慶騰 (4534)-兆豐-小港券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
22.30
漲跌
▲0.55
漲幅
+2.53%
成交量
838張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	7	22.95	22.30	-7	591	-1.18%
2024/12/06	7	22.90	7	23.95	22.80	0	657	0.00%
2024/12/03	0	0.00	1	23.40	23.40	-1	784	-0.13%
2024/12/02	0	0.00	1	22.00	22.00	-1	878	-0.11%
2024/11/28	1	19.10	0	0.00	19.00	1	931	0.11%
2024/11/14	1	20.60	0	0.00	20.10	1	1,283	0.08%
2024/11/12	0	0.00	3	21.00	21.10	-3	1,461	-0.21%
2024/11/06	0	0.00	1	21.30	21.40	-1	1,680	-0.06%
2024/11/04	1	20.80	0	0.00	20.80	1	1,735	0.06%
2024/10/30	1	21.30	0	0.00	20.95	1	1,833	0.05%
2024/10/24	0	0.00	1	22.45	22.40	-1	1,881	-0.05%
2024/10/11	0	0.00	1	22.10	22.05	-1	2,026	-0.05%
2024/10/09	2	22.65	3	22.18	22.30	-1	2,054	-0.05%
2024/10/07	2	23.63	0	0.00	23.65	2	2,134	0.09%
2024/10/04	1	23.60	0	0.00	23.55	1	2,198	0.05%
2024/09/30	2	24.18	0	0.00	24.25	2	2,424	0.08%
2024/09/27	1	24.85	0	0.00	24.55	1	2,469	0.04%
2024/09/26	1	24.70	0	0.00	24.40	1	2,580	0.04%
2024/09/25	1	25.75	1	25.70	25.75	0	2,680	0.00%
2024/09/23	1	23.50	0	0.00	23.45	1	2,709	0.04%
2024/09/19	0	0.00	1	24.35	25.00	-1	2,751	-0.04%
2024/09/18	1	24.55	1	24.50	24.50	0	2,775	0.00%
2024/09/11	1	24.00	0	0.00	24.20	1	3,008	0.03%
2024/09/10	0	0.00	1	24.50	24.20	-1	3,080	-0.03%
2024/09/09	1	25.80	0	0.00	26.00	1	3,071	0.03%
2024/09/06	1	26.70	0	0.00	26.50	1	3,099	0.03%
2024/09/03	0	0.00	6	28.10	30.50	-6	2,999	-0.20%
2024/09/02	5	29.00	0	0.00	28.50	5	2,941	0.17%
2024/08/29	0	0.00	2	27.63	27.60	-2	3,034	-0.07%
2024/08/28	2	28.15	2	27.45	28.60	0	3,059	0.00%
2024/08/27	0	0.00	3	27.80	27.80	-3	3,020	-0.10%
2024/08/26	0	0.00	3	25.55	25.30	-3	2,993	-0.10%
2024/08/21	1	27.30	0	0.00	26.50	1	2,943	0.03%
2024/08/20	5	28.19	0	0.00	27.20	5	2,916	0.17%
2024/08/19	1	28.30	0	0.00	28.00	1	2,878	0.03%
2024/08/16	1	28.70	0	0.00	29.25	1	2,838	0.04%
2024/08/14	4	29.51	0	0.00	29.60	4	2,733	0.15%
2024/08/13	0	0.00	2	28.40	28.40	-2	2,606	-0.08%
2024/08/12	1	26.50	0	0.00	25.85	1	2,549	0.04%
2024/08/09	4	28.30	1	27.95	26.65	3	2,510	0.12%
2024/08/08	0	0.00	1	26.00	26.00	-1	2,430	-0.04%
2024/08/06	1	21.45	1	22.50	21.50	0	2,360	0.00%
2024/08/05	10	23.80	0	0.00	23.80	10	2,317	0.43%
2024/08/02	0	0.00	2	26.40	26.40	-2	2,287	-0.09%
2024/08/01	0	0.00	1	24.00	24.00	-1	2,213	-0.05%
2024/07/29	0	0.00	2	21.70	21.45	-2	2,182	-0.09%
2024/07/23	2	23.40	0	0.00	23.50	2	2,133	0.09%
2024/07/22	1	25.70	7	26.16	25.70	-6	2,088	-0.29%
2024/07/19	3	29.85	1	27.95	28.55	2	2,043	0.10%
2024/07/18	1	27.50	0	0.00	27.90	1	2,009	0.05%
2024/07/17	1	27.45	0	0.00	28.10	1	2,001	0.05%
2024/07/16	2	28.00	1	28.00	28.10	1	1,991	0.05%
2024/07/15	6	27.56	3	27.00	26.60	3	1,974	0.15%
2024/07/12	4	28.35	0	0.00	28.00	4	1,956	0.20%
2024/07/11	0	0.00	3	29.03	28.80	-3	1,939	-0.15%
2024/07/10	0	0.00	1	27.00	28.35	-1	1,906	-0.05%
2024/07/09	3	24.80	0	0.00	27.45	3	1,867	0.16%
2024/07/08	1	27.40	5.5	27.53	27.45	-4.5	1,819	-0.25%
2024/07/05	2	30.85	0	0.00	30.35	2	1,762	0.11%
2024/07/02	2	21.65	1	21.90	23.20	1	1,479	0.07%
2024/06/27	1	18.05	0	0.00	17.60	1	1,192	0.08%
2024/06/24	0	0.00	1	18.60	19.10	-1	1,103	-0.09%
2024/06/20	1	18.50	0	0.00	18.65	1	1,035	0.10%
2024/06/18	1	19.75	0	0.00	19.35	1	908	0.11%
2024/06/07	0	0.00	1	16.00	16.25	-1	603	-0.17%
2024/06/06	0	0.00	8	16.32	16.20	-8	573	-1.40%
2024/06/05	1	15.00	0	0.00	16.10	1	495	0.20%
2024/06/04	8	14.88	0	0.00	14.65	8	435	1.84%
2024/05/31	0	0.00	0	13.35	13.35	0	311	-0.01%
2024/05/30	0	12.70	0	0.00	12.15	0	289	0.01%
2024/05/29	0	12.35	0	0.00	12.40	0	297	0.00%
2024/05/24	0	0.00	1	12.15	12.10	-1	404	-0.25%
2024/04/25	0	0.00	1	10.95	11.10	-1	642	-0.16%
2024/04/12	1	11.55	0	0.00	12.10	1	616	0.16%
2024/03/22	0	0.00	1	10.70	10.70	-1	566	-0.18%
2024/03/19	0	0.00	4	11.10	11.00	-4	560	-0.71%
2024/03/14	0	0.00	30	10.90	11.20	-30	554	-5.41%
2024/03/13	31	11.69	0	0.00	11.30	31	553	5.61%
2024/03/04	0	0.00	12	13.15	12.65	-12	539	-2.22%
2024/03/01	2	13.50	0	0.00	13.50	2	520	0.38%
2024/02/29	10	14.00	1	14.00	14.15	9	504	1.78%
2024/02/22	0	0.00	5	13.65	13.80	-5	364	-1.37%
2024/02/21	0	0.00	0	13.40	13.40	0	296	0.00%
2024/02/20	0	11.50	0	12.20	12.20	0	247	-0.01%
2024/02/15	0	10.45	0	0.00	10.60	0	184	0.01%
2024/02/02	10	10.80	0	0.00	10.85	10	142	7.01%
2023/12/08	0	0.00	2	10.15	10.10	-2	103	-1.93%
2023/11/28	0	0.00	7	9.90	9.94	-7	58	-11.89%
2023/10/30	0	0.00	6	9.95	9.95	-6	58	-10.24%
2023/09/07	8	9.85	8	9.85	9.80	0	192	0.00%
2023/08/01	0	10.60	0	0.00	10.55	0	225	0.00%
2023/07/28	0	0.00	5	10.35	10.20	-5	222	-2.25%
2023/07/13	0	10.40	0	0.00	10.35	0	215	0.00%
2023/06/15	0	0.00	0	11.35	11.35	0	144	-0.02%
2023/05/24	0	0.00	10	9.98	10.00	-10	141	-7.09%
2023/04/20	0	9.79	0	0.00	9.90	0	154	0.01%
2023/04/18	0	0.00	10	9.79	9.78	-10	155	-6.42%
2023/04/14	0	9.85	0	0.00	9.78	0	152	0.01%
2023/03/30	0	9.98	0	0.00	9.93	0	149	0.01%
2023/03/10	0	0.00	0.1	9.86	9.69	-0.1	138	-0.04%
2023/01/16	0	0.00	4	8.77	8.83	-4	168	-2.37%
2022/12/09	7	9.00	0	0.00	8.96	7	167	4.17%
2022/09/30	8	8.58	0	0.00	8.79	8	104	7.68%
2022/09/29	0	8.70	0	0.00	8.70	0	103	0.04%
2022/05/24	0	0.00	12	10.63	10.10	-12	464	-2.58%
2022/05/23	2	11.25	0	0.00	11.05	2	457	0.44%
2022/05/13	10	8.68	0	0.00	8.95	10	600	1.67%
2022/03/16	0	0.00	1	12.35	12.25	-1	895	-0.11%
2022/03/09	2	12.80	0	0.00	12.80	2	896	0.22%
2022/02/24	1	13.90	0	0.00	13.65	1	896	0.11%
2022/02/15	1	15.15	0	0.00	15.00	1	796	0.13%
2022/02/14	2	15.00	0	0.00	14.70	2	747	0.27%
2022/02/09	0	0.00	1	13.75	13.75	-1	688	-0.15%
2022/01/13	1	13.45	0	0.00	13.00	1	728	0.14%
2022/01/05	0	0.00	1	15.10	15.05	-1	633	-0.16%
2022/01/04	1	14.95	1	14.85	14.95	0	602	0.00%
2022/01/03	1	14.90	10	15.30	14.90	-9	563	-1.60%
2021/12/28	0	0.00	6	12.72	12.90	-6	364	-1.64%
2021/12/24	1	12.45	0	0.00	12.45	1	365	0.27%
2021/12/08	1	13.05	0	0.00	13.05	1	357	0.28%
2021/12/01	4	13.20	3	13.45	13.10	1	341	0.29%
2021/11/30	1	12.75	0	0.00	12.75	1	322	0.31%
2021/11/24	2	13.05	0	0.00	13.10	2	314	0.64%
2021/11/23	0	0.00	4	13.18	12.95	-4	310	-1.29%
2021/11/22	0	0.00	18	13.08	13.10	-18	306	-5.87%
2021/11/19	18	12.55	13	12.70	12.65	5	298	1.68%
2021/11/18	0	0.00	13	12.80	12.80	-13	295	-4.41%
2021/11/17	26	12.71	9	12.82	12.70	17	295	5.76%
2021/11/16	32	12.83	32	13.04	13.00	0	291	0.00%
2021/11/15	0	0.00	10	12.54	12.70	-10	264	-3.78%
2021/11/12	7	11.46	4	11.53	11.55	3	245	1.22%
2021/11/04	15	12.46	4	12.93	12.20	11	234	4.69%
2021/11/03	20	12.50	16	12.63	12.65	4	230	1.73%
2021/11/02	5	12.55	0	0.00	12.55	5	202	2.46%
2021/10/25	5	11.40	0	0.00	11.40	5	172	2.90%
2021/09/27	10	12.70	0	0.00	12.60	10	328	3.04%
2021/06/24	10	15.50	0	0.00	15.45	10	1,245	0.80%
2021/06/23	0	0.00	10	16.10	16.10	-10	1,179	-0.85%
2021/05/12	5	12.90	0	0.00	12.90	5	2,065	0.24%
2021/04/28	10	14.65	0	0.00	14.65	10	1,908	0.52%
2021/04/23	3	17.20	3	15.35	15.00	0	1,844	0.00%
2021/04/15	0	0.00	2	14.30	14.75	-2	1,490	-0.13%
2021/03/23	5	16.00	0	0.00	14.90	5	1,264	0.40%
2021/03/05	0	0.00	1	15.15	14.20	-1	850	-0.12%
2021/03/04	1	15.45	2	15.80	14.90	-1	759	-0.13%
2021/03/03	0	0.00	1	14.40	14.40	-1	577	-0.17%
2021/02/26	4	11.90	0	0.00	11.95	4	425	0.94%
2020/12/07	0	0.00	5	9.14	9.12	-5	549	-0.91%
2020/12/04	13	8.72	17	8.86	8.84	-4	534	-0.75%
2020/12/03	9	8.58	0	0.00	8.55	9	520	1.73%
2020/11/16	0	0.00	5	8.97	8.70	-5	492	-1.01%
2020/11/13	0	0.00	17	8.76	8.75	-17	479	-3.54%
2020/10/30	2	8.06	0	0.00	8.00	2	448	0.45%
2020/10/28	12	8.26	4	8.50	8.12	8	449	1.78%
2020/10/27	10	8.28	6	8.44	8.32	4	445	0.90%
2020/10/23	8	8.35	0	0.00	8.17	8	428	1.87%
2020/09/04	0	0.00	5	7.11	7.20	-5	110	-4.54%
2020/07/10	0	0.00	10	8.05	8.00	-10	119	-8.36%
2020/04/28	5	6.60	0	0.00	6.63	5	115	4.32%
2020/03/20	10	4.77	0	0.00	4.69	10	143	6.96%
2020/03/12	0	0.00	10	6.41	6.55	-10	125	-7.98%
2019/04/15	0.5	11.00	0	0.00	11.10	0.5	375	0.13%
2019/04/03	0	0.00	1	11.00	11.15	-1	358	-0.28%
2019/03/27	1	11.75	0	0.00	11.60	1	352	0.28%
2018/10/15	10	9.00	0	0.00	9.24	10	232	4.30%
2018/10/05	5	10.00	0	0.00	9.98	5	219	2.28%
2018/09/26	0	0.00	20	10.40	10.40	-20	189	-10.53%
2018/09/25	0	0.00	10	9.50	9.48	-10	166	-6.01%
2018/06/15	10	16.00	0	0.00	16.20	10	407	2.45%
2018/06/08	0	0.00	10	17.00	17.10	-10	249	-4.01%
2018/05/30	0	0.00	2.1	13.99	14.00	-2.1	182	-1.17%
2018/03/19	6	17.10	0	0.00	17.10	6	254	2.36%
2018/01/22	0	0.00	5	19.10	19.50	-5	206	-2.42%
2018/01/16	5	17.80	0	0.00	18.00	5	194	2.57%