皇將 (4744)-兆豐-小港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.35
漲跌
▲0.05
漲幅
+0.25%
成交量
46張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	20.05	0	0.00	20.35	2	113	1.76%
2024/12/05	0	0.00	5	20.40	20.45	-5	119	-4.19%
2024/09/26	5	23.30	0	0.00	23.20	5	198	2.52%
2024/09/10	0	0.00	4	24.30	23.90	-4	218	-1.83%
2024/09/09	0	0.00	6	24.35	24.40	-6	216	-2.77%
2024/09/04	0	0.00	1	23.50	23.20	-1	226	-0.44%
2024/08/09	0	0.00	1	21.90	21.90	-1	268	-0.37%
2024/08/07	1	21.20	0	0.00	22.00	1	269	0.37%
2024/07/29	0	0.00	11	23.05	23.00	-11	285	-3.86%
2024/07/05	1	25.35	0	0.00	25.15	1	274	0.36%
2024/07/03	0	0.00	2	26.05	26.05	-2	288	-0.69%
2024/06/26	0	0.00	3	25.20	25.00	-3	293	-1.02%
2024/06/17	0	0.00	3	24.85	24.90	-3	293	-1.02%
2024/06/07	0	0.00	2	24.60	24.80	-2	324	-0.62%
2024/06/06	3	23.80	0	0.00	23.75	3	316	0.95%
2024/06/04	0	0.00	7	24.12	24.20	-7	328	-2.13%
2024/05/31	0	0.00	4	24.03	24.00	-4	332	-1.20%
2024/05/27	10	23.50	0	0.00	23.40	10	326	3.07%
2024/05/09	2	23.10	2	23.80	23.75	0	342	0.00%
2024/04/12	0	25.00	0	0.00	24.40	0	369	0.00%
2024/04/09	0	0.00	2	25.20	25.15	-2	374	-0.53%
2024/03/29	1	24.05	0	0.00	23.95	1	353	0.28%
2024/03/28	0	0.00	2	24.48	24.30	-2	354	-0.56%
2024/03/14	0	0.00	1	24.75	24.40	-1	431	-0.23%
2024/03/13	8	24.30	2	24.85	24.00	6	485	1.24%
2024/03/12	4	25.61	0	0.00	25.55	4	505	0.79%
2024/02/29	3	27.00	0	0.00	27.10	3	560	0.53%
2024/02/22	9	27.30	0	0.00	27.00	9	620	1.45%
2024/02/21	0	0.00	10	27.54	27.40	-10	635	-1.57%
2024/02/20	0	0.00	12	27.86	27.50	-12	665	-1.80%
2024/02/02	2	26.50	0	0.00	26.50	2	716	0.28%
2024/01/11	0	0.00	2	27.20	27.20	-2	727	-0.27%
2024/01/10	22	27.03	0	0.00	27.00	22	733	3.00%
2024/01/05	0	0.00	16	28.08	28.10	-16	779	-2.05%
2024/01/04	5	27.20	0	0.00	27.15	5	776	0.64%
2023/12/12	0	0.00	4	29.10	28.25	-4	894	-0.45%
2023/12/08	20	27.30	0	0.00	27.30	20	860	2.32%
2023/11/20	0	0.00	3	32.13	32.20	-3	697	-0.43%
2023/11/02	1	30.25	0	0.00	30.25	1	662	0.15%
2023/10/30	2	31.00	0	0.00	31.00	2	679	0.29%
2023/10/18	2	31.40	2	31.60	31.20	0	816	0.00%
2023/10/17	1	32.80	1	33.10	31.50	0	821	0.00%
2023/10/16	0	0.00	1	33.15	33.50	-1	833	-0.12%
2023/10/11	1	31.15	0	0.00	31.15	1	860	0.12%
2023/10/04	0	0.00	1	30.90	31.95	-1	832	-0.12%
2023/10/02	0	0.00	1	29.30	29.40	-1	888	-0.11%
2023/09/28	1	29.00	0	0.00	29.00	1	1,105	0.09%
2023/09/07	0	0.00	2	31.80	31.00	-2	1,568	-0.13%
2023/08/17	2	31.00	1	31.30	31.05	1	2,173	0.05%
2023/08/16	0	0.00	2	31.10	31.05	-2	2,213	-0.09%
2023/08/11	1	31.00	0	0.00	31.00	1	2,482	0.04%
2023/07/26	1	32.20	0	0.00	32.10	1	4,176	0.02%
2023/07/20	0	0.00	1	33.75	33.35	-1	4,139	-0.02%
2023/07/19	1	33.20	0	0.00	33.00	1	4,133	0.02%
2023/07/18	3	33.80	3	33.72	33.80	0	4,124	0.00%
2023/07/17	1	35.10	1	35.10	35.10	0	4,111	0.00%
2023/07/12	4	37.75	0	0.00	35.60	4	4,082	0.10%
2023/07/07	0	0.00	2	39.25	38.55	-2	4,070	-0.05%
2023/07/06	3	43.52	3	41.15	40.05	0	4,023	0.00%
2023/06/20	0	0.00	1	40.95	41.00	-1	3,606	-0.03%
2023/06/19	1	40.45	0	0.00	40.40	1	3,564	0.03%
2023/05/30	0	0.00	1	40.00	39.75	-1	3,251	-0.03%
2023/05/29	1	38.70	0.5	39.03	40.90	0.5	3,217	0.02%
2023/05/24	4	44.54	4	44.39	43.65	0	3,049	0.00%
2023/05/23	0.5	43.40	0	0.00	43.00	0.5	2,909	0.02%
2023/05/18	2	44.43	2	44.28	43.50	0	2,909	0.00%
2023/05/16	2	43.20	2	43.20	42.20	0	2,720	0.00%
2023/05/11	5	43.49	5	43.06	42.75	0	2,433	0.00%
2023/05/10	2	42.78	2	42.90	43.80	0	2,246	0.00%
2023/05/09	5	42.85	5	43.52	42.15	0	2,020	0.00%
2023/05/08	2	42.10	2	41.95	42.80	0	1,749	0.00%
2023/05/05	1	39.60	1	39.55	39.55	0	1,473	0.00%
2023/05/04	7	37.86	10	37.46	36.60	-3	1,275	-0.24%
2023/05/03	3	35.75	0	0.00	35.70	3	1,077	0.28%
2023/04/25	3	34.18	0	0.00	34.15	3	1,021	0.29%
2023/04/13	8	34.40	0	0.00	34.40	8	819	0.98%
2023/03/31	0	0.00	8	33.00	33.55	-8	691	-1.16%
2023/02/23	3	31.60	0	0.00	31.60	3	532	0.56%
2023/02/16	0	0.00	17.3	33.23	31.35	-17.3	464	-3.72%
2023/02/10	4	32.60	0	0.00	33.70	4	318	1.26%
2023/02/07	5	32.20	0	0.00	32.80	5	272	1.84%
2023/02/01	0	0.00	2	27.63	28.50	-2	183	-1.10%
2022/12/29	0	24.95	0	0.00	24.75	0	132	0.00%
2022/12/27	2	26.90	0	0.00	26.90	2	125	1.60%
2022/12/26	0	0.00	2	27.40	27.35	-2	123	-1.61%
2022/12/19	2	27.10	0	0.00	26.80	2	117	1.71%
2022/12/09	0	0.00	2	27.90	27.85	-2	101	-1.98%
2022/09/23	2	27.20	0	0.00	27.25	2	165	1.21%
2022/09/20	0	0.00	2	28.10	28.20	-2	165	-1.21%
2022/09/16	2	27.50	0	0.00	27.50	2	165	1.21%
2022/09/14	12	27.75	0	0.00	27.75	12	164	7.28%
2022/09/08	0	27.65	0	0.00	27.50	0	167	0.00%
2022/07/08	0	0.00	2	25.90	25.90	-2	147	-1.36%
2022/06/28	2	25.70	0	0.00	25.75	2	236	0.85%
2022/05/30	0	0.00	1	27.40	27.45	-1	263	-0.38%
2022/05/26	1	27.10	0	0.00	27.10	1	273	0.37%
2022/05/06	0	0.00	7	29.45	29.10	-7	393	-1.78%
2022/04/08	2	35.45	0	0.00	35.50	2	587	0.34%
2022/03/31	0	0.00	1	30.80	30.80	-1	761	-0.13%
2022/03/25	2	30.70	0	0.00	30.90	2	1,032	0.19%
2022/02/23	0	0.00	2	32.00	31.85	-2	1,584	-0.13%
2022/02/15	5	32.06	3	31.30	31.25	2	1,553	0.13%
2022/02/10	2	37.10	3	36.70	36.70	-1	1,507	-0.07%
2022/02/07	1	36.55	0	0.00	36.50	1	1,470	0.07%
2022/01/14	0	0.00	1	34.80	34.15	-1	1,357	-0.07%
2022/01/11	3	34.75	3	34.98	34.80	0	1,339	0.00%
2022/01/06	3	38.25	0	0.00	38.00	3	1,280	0.23%
2021/12/28	0	0.00	2	39.30	39.30	-2	1,121	-0.18%
2021/12/27	1	41.55	1	41.90	40.10	0	1,062	0.00%
2021/12/24	1	38.85	0	0.00	38.95	1	943	0.11%
2021/12/23	3	39.00	2	38.10	38.10	1	891	0.11%
2021/12/21	5	36.81	4	37.20	36.45	1	773	0.13%
2021/12/14	1	35.80	0	0.00	35.25	1	416	0.24%
2021/12/13	0	0.00	1	38.60	38.60	-1	334	-0.30%
2021/12/09	0	0.00	2	33.60	31.95	-2	146	-1.37%
2021/12/08	0	0.00	3	30.58	30.90	-3	92	-3.23%
2021/12/02	0	0.00	1	28.35	27.85	-1	78	-1.28%
2021/11/25	0	0.00	1	28.60	28.20	-1	70	-1.42%
2021/11/12	0	0.00	4	26.63	27.00	-4	57	-6.96%
2021/10/21	2	25.80	0	0.00	26.00	2	56	3.52%
2021/08/31	2	26.45	0	0.00	26.45	2	68	2.93%
2021/07/14	0	0.00	1	26.80	26.90	-1	113	-0.88%
2021/05/21	0	0.00	3	25.00	25.30	-3	162	-1.85%
2021/05/17	6	23.90	0	0.00	23.45	6	161	3.71%
2021/05/14	3	26.25	0	0.00	26.00	3	155	1.93%
2021/04/06	0	0.00	6	28.93	28.95	-6	95	-6.30%
2021/02/25	6	29.46	0	0.00	29.35	6	98	6.12%
2021/01/18	1	29.00	0	0.00	29.35	1	93	1.07%
2021/01/06	2	30.15	0	0.00	29.75	2	78	2.56%
2021/01/05	2	30.20	2	30.50	30.60	0	77	0.00%
2020/12/31	2	30.30	2	30.55	30.50	0	78	0.00%
2020/12/30	0	0.00	2	31.00	31.00	-2	83	-2.38%
2020/12/09	2	30.70	0	0.00	30.80	2	76	2.61%
2020/12/04	0	0.00	2	31.10	31.05	-2	77	-2.57%
2020/12/03	2	30.80	0	0.00	30.75	2	77	2.59%
2020/12/02	0	0.00	2	31.20	31.10	-2	77	-2.57%
2020/11/27	2	30.90	0	0.00	31.05	2	71	2.80%
2020/07/28	1	31.95	0	0.00	32.50	1	342	0.29%
2020/07/27	1	33.95	0	0.00	33.40	1	339	0.29%
2020/07/15	0	0.00	1	37.10	36.65	-1	329	-0.30%
2020/04/14	1	31.80	0	0.00	31.85	1	590	0.17%
2020/02/27	0	0.00	1	39.10	38.75	-1	523	-0.19%
2020/02/24	11	41.41	10	41.00	40.00	1	518	0.19%
2020/02/20	0	0.00	1	39.20	39.80	-1	482	-0.21%
2020/02/19	2	40.35	1	40.90	39.00	1	476	0.21%
2020/02/12	0	0.00	1	37.20	37.15	-1	504	-0.20%
2020/02/07	0	0.00	1	36.85	36.80	-1	547	-0.18%
2020/01/20	0	0.00	1	37.30	37.30	-1	473	-0.21%
2020/01/17	4	38.13	2	36.98	36.75	2	469	0.43%
2020/01/16	1	38.00	0	0.00	37.10	1	448	0.22%
2019/11/13	1	38.50	2	37.60	36.50	-1	632	-0.16%
2019/11/12	0	0.00	1	36.60	37.35	-1	614	-0.16%
2019/11/11	2	37.53	0	0.00	36.90	2	595	0.34%
2019/11/01	0	0.00	1	33.20	33.25	-1	449	-0.22%
2019/10/30	1	33.90	0	0.00	33.80	1	444	0.23%
2019/10/22	0	0.00	1	34.55	34.25	-1	421	-0.24%
2019/10/18	5	36.42	7	35.14	35.10	-2	407	-0.49%
2019/10/17	5	35.48	2	34.98	35.75	3	377	0.79%
2019/10/04	1	35.05	1	35.15	35.50	0	201	0.00%
2019/10/03	1	32.70	1	33.60	33.30	0	152	0.00%
2019/10/02	0	0.00	1	30.50	31.45	-1	134	-0.74%
2019/09/03	1	30.10	0	0.00	30.30	1	114	0.87%
2019/08/26	0	0.00	1	28.15	28.30	-1	105	-0.95%
2019/08/12	1	28.65	0	0.00	28.85	1	103	0.96%
2018/07/18	0	0.00	1	38.45	38.75	-1	366	-0.27%
2018/07/13	1	39.40	0	0.00	38.90	1	347	0.29%
2018/07/12	0	0.00	2	41.40	40.80	-2	326	-0.61%