新應材 (4749)-兆豐-小港券商分點個股進出

台股 » 個股 » 新應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新應材

(4749)

可現股當沖

股價
744
漲跌
▲20
漲幅
+2.76%
成交量
519張
產業
上櫃半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新應材 (4749)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/15	1	715.01	0	0.00	724.00	1	757	0.13%
2026/10/12	0.1	740.00	0	0.00	737.00	0.1	759	0.01%
2026/10/08	1.1	761.34	0	0.00	759.00	1.1	759	0.14%
2026/10/07	1	791.00	0	0.00	791.00	1	770	0.13%
2026/10/05	0.1	807.00	1	804.00	806.00	-0.9	771	-0.12%
2026/10/02	1	775.00	1	789.00	785.00	0	759	0.00%
2026/10/01	1	757.00	0	0.00	757.00	1	744	0.13%
2026/09/30	1	772.00	0	0.00	766.00	1	758	0.13%
2026/09/29	0.1	768.00	1	764.00	764.00	-0.9	753	-0.12%
2026/09/24	0.1	721.00	0	0.00	728.00	0.1	748	0.01%
2026/09/22	0.1	739.00	0	745.00	728.00	0.1	761	0.01%
2026/09/21	0	737.00	0	0.00	735.00	0	777	0.00%
2026/09/17	0	0.00	1	740.00	740.00	-1	792	-0.13%
2026/09/16	0	0.00	0.1	712.00	716.00	-0.1	799	-0.01%
2026/09/15	1	706.00	0	0.00	705.00	1	829	0.12%
2026/09/11	1	725.00	0	0.00	721.00	1	870	0.11%
2026/09/10	1	762.01	1	764.00	757.00	0	866	0.00%
2026/09/08	0	802.00	1	782.00	780.00	-1	875	-0.11%
2026/09/04	0	790.00	1	802.00	776.00	-1	886	-0.11%
2026/09/03	0	0.00	0.1	764.00	759.00	-0.1	891	-0.01%
2026/09/02	0.1	795.00	0	0.00	787.00	0.1	903	0.01%
2026/08/26	0	759.00	0	0.00	755.00	0	948	0.00%
2026/08/25	1	734.00	1	754.00	760.00	0	964	0.00%
2026/08/20	1	761.00	0	0.00	761.00	1	1,062	0.09%
2026/08/11	0	0.00	1	800.00	803.00	-1	1,318	-0.08%
2026/08/06	1.1	825.82	0	0.00	823.00	1.1	1,450	0.08%
2026/07/31	0	0.00	1	730.00	722.00	-1	1,800	-0.06%
2026/07/30	0	0.00	1	677.00	672.00	-1	1,890	-0.05%
2026/07/29	3	647.33	0.2	696.22	664.00	2.8	1,939	0.14%
2026/07/28	0	745.00	0	0.00	718.00	0	1,923	0.00%
2026/07/24	0.2	792.45	0	0.00	778.00	0.2	1,980	0.01%
2026/07/23	0	0.00	1	817.00	809.00	-1	1,998	-0.05%
2026/07/22	0	0.00	0	833.00	815.00	0	2,036	0.00%
2026/07/20	0	800.00	0	0.00	811.00	0	2,158	0.00%
2026/07/17	0	0.00	1	823.00	797.00	-1	2,208	-0.05%
2026/07/16	0	876.00	0	0.00	860.00	0	2,247	0.00%
2026/07/15	0	0.00	1	860.00	866.00	-1	2,334	-0.04%
2026/07/14	1	800.00	0	0.00	827.00	1	2,338	0.04%
2026/07/08	0.1	883.03	0	0.00	877.00	0.1	2,399	0.00%
2026/07/07	0	0.00	0.1	905.50	899.00	-0.1	2,436	-0.01%
2026/07/03	1.1	917.09	0	0.00	913.00	1.1	2,449	0.04%
2026/07/02	0	918.00	0	0.00	925.00	0	2,467	0.00%
2026/07/01	0	906.23	2	882.50	906.00	-2	2,467	-0.08%
2026/06/30	2	876.50	1	886.00	875.00	1	2,474	0.04%
2026/06/29	1	860.00	0.5	865.78	866.00	0.6	2,475	0.02%
2026/06/26	0	887.00	0.3	884.02	877.00	-0.3	2,481	-0.01%
2026/06/24	0	926.00	0.1	934.12	934.00	-0.1	2,509	0.00%
2026/06/23	0.8	943.96	1	930.00	917.00	-0.2	2,525	-0.01%
2026/06/22	0	973.36	0	0.00	966.00	0	2,528	0.00%
2026/06/18	0	987.00	0.1	990.00	991.00	0	2,534	0.00%
2026/06/17	0.1	944.99	0	951.00	940.00	0.1	2,541	0.00%
2026/06/16	0	948.00	1	946.00	937.00	-1	2,604	-0.04%
2026/06/15	1	952.00	0	934.00	950.00	1	2,619	0.04%
2026/06/12	0	930.00	0	956.00	921.00	0	2,627	0.00%
2026/06/11	0	937.00	0	0.00	908.00	0	2,666	0.00%
2026/06/10	1	936.00	0	0.00	925.00	1	2,687	0.04%
2026/06/09	0	0.00	0	1005.00	991.00	0	2,735	0.00%
2026/06/08	0	932.00	1	914.00	947.00	-1	2,775	-0.04%
2026/06/05	2	1012.50	0	0.00	1015.00	2	2,796	0.07%
2026/06/03	0	0.00	0	1075.00	1070.00	0	2,902	0.00%
2026/06/02	1	1055.00	0	1050.00	1050.00	1	2,993	0.03%
2026/06/01	0	1070.00	0	1075.00	1065.00	0	3,024	0.00%
2026/05/29	0	1070.00	0	0.00	1070.00	0	3,055	0.00%
2026/05/28	0	1100.00	0	0.00	1090.00	0	3,089	0.00%
2026/05/26	2.1	1152.86	0	0.00	1140.00	2.1	3,060	0.07%
2026/05/22	1	1155.15	1	1180.00	1170.00	0	3,037	0.00%
2026/05/20	1	985.20	1	1020.00	994.00	0	2,982	0.00%
2026/05/19	1	1025.00	0.1	990.00	985.00	0.9	2,957	0.03%
2026/05/13	0.2	1135.00	0	1125.00	1130.00	0.2	2,822	0.01%
2026/05/12	0	1186.67	1	1120.00	1175.00	-1	2,781	-0.04%
2026/05/11	3	1128.80	2	1152.50	1175.00	1	2,707	0.04%
2026/05/08	0	1030.00	1	1049.98	1085.00	-1	2,583	-0.04%
2026/05/07	0	991.00	0.1	1015.00	987.00	0	2,488	0.00%
2026/05/06	0	970.00	3	1003.33	1010.00	-3	2,460	-0.12%
2026/05/05	1.1	982.18	2	990.00	981.00	-0.9	2,368	-0.04%
2026/05/04	0	1020.00	0	0.00	1030.00	0	2,312	0.00%
2026/04/30	0	1055.00	1	1030.02	1005.00	-1	2,310	-0.04%
2026/04/29	1	1015.00	0	999.00	1010.00	1	2,275	0.04%
2026/04/28	0	991.00	0	0.00	992.00	0	2,257	0.00%
2026/04/24	0	0.00	1	1005.00	980.00	-1	2,231	-0.04%
2026/04/23	0.1	1000.00	1.1	1005.95	997.00	-1	2,205	-0.05%
2026/04/22	0	1070.00	0.1	1060.53	1035.00	-0.1	2,137	0.00%
2026/04/21	0	0.00	0.1	970.00	990.00	-0.1	2,086	0.00%
2026/04/20	2	982.98	0.2	948.00	984.00	1.8	2,051	0.09%
2026/04/16	1	883.04	0	0.00	891.00	1	1,986	0.05%
2026/04/15	0.1	918.00	0	935.00	911.00	0	1,978	0.00%
2026/04/14	0	0.00	0.2	916.00	919.00	-0.2	1,977	-0.01%
2026/04/13	1	933.99	2	922.99	919.00	-1	1,976	-0.05%
2026/04/09	0	0.00	0.2	866.00	877.00	-0.2	2,053	-0.01%
2026/04/08	0	866.00	1	843.00	868.00	-1	2,094	-0.05%
2026/04/07	0	812.00	0	0.00	811.00	0	2,075	0.00%
2026/04/02	0.2	806.00	0	0.00	801.00	0.2	2,076	0.01%
2026/04/01	0.2	834.33	0	840.00	828.00	0.1	2,062	0.01%
2026/03/30	0	839.00	0	0.00	820.00	0	2,039	0.00%
2026/03/27	0	875.00	0	0.00	865.00	0	2,017	0.00%
2026/03/26	0	0.00	1	888.00	887.00	-1	1,998	-0.05%
2026/03/25	1	896.00	0	895.00	896.00	1	1,974	0.05%
2026/03/24	0	855.00	0.1	882.43	863.00	-0.1	1,942	-0.01%
2026/03/23	0.1	862.10	0	0.00	859.00	0.1	1,925	0.01%
2026/03/20	0.3	901.48	1.1	881.47	875.00	-0.7	1,910	-0.04%
2026/03/19	0.2	918.36	0	922.13	914.00	0.2	1,865	0.01%
2026/03/18	1	926.02	0.1	924.00	926.00	1	1,867	0.05%
2026/03/17	0	0.00	0.2	940.95	915.00	-0.2	1,850	-0.01%
2026/03/16	0	956.00	1	944.00	933.00	-1	1,806	-0.06%
2026/03/13	3	931.67	0	0.00	925.00	3	1,764	0.17%
2026/03/12	2.1	976.05	2	976.50	983.00	0.1	1,694	0.00%
2026/03/11	1	952.00	3.2	968.09	974.00	-2.2	1,637	-0.13%
2026/03/10	4	940.25	2.2	968.40	920.00	1.8	1,589	0.11%
2026/03/09	1.1	917.15	1	916.00	914.00	0.1	1,517	0.01%
2026/03/06	2.2	1007.44	0.1	1003.88	1015.00	2	1,467	0.14%
2026/03/05	0.6	948.83	0.1	966.00	942.00	0.5	1,377	0.04%
2026/03/04	0	0.00	0.4	883.50	879.00	-0.4	1,335	-0.03%
2026/03/03	0	936.00	1	924.09	931.00	-1	1,293	-0.08%
2026/03/02	0	0.00	0.1	903.67	912.00	-0.1	1,243	0.00%
2026/02/26	1	895.00	0	0.00	911.00	1	1,243	0.08%
2026/02/25	0.1	899.00	0.1	901.97	895.00	0	1,222	0.00%
2026/02/24	0	0.00	0.3	894.00	899.00	-0.3	1,209	-0.02%
2026/02/23	0.1	873.61	3	866.00	878.00	-2.9	1,194	-0.24%
2026/02/04	0	858.00	0	0.00	854.00	0	1,233	0.00%
2026/01/30	0.1	860.00	0.6	831.52	861.00	-0.5	1,254	-0.04%
2026/01/28	1	843.00	1.4	853.57	860.00	-0.4	1,258	-0.03%
2026/01/26	1	851.00	0	0.00	847.00	1	1,295	0.08%
2026/01/23	0	0.00	0.1	855.00	865.00	-0.1	1,306	-0.01%
2026/01/22	0.1	839.98	0	0.00	844.00	0.1	1,320	0.01%
2026/01/21	0	0.00	0.1	862.00	843.00	-0.1	1,324	0.00%
2026/01/20	0.3	862.00	0	0.00	858.00	0.3	1,327	0.02%
2026/01/19	1	879.98	0.5	886.00	859.00	0.5	1,333	0.04%
2026/01/16	0	900.00	0	0.00	892.00	0	1,314	0.00%
2026/01/15	1	905.00	0	0.00	907.00	1	1,330	0.08%
2026/01/13	0	0.00	1.1	923.36	917.00	-1.1	1,367	-0.08%
2026/01/12	1	932.00	0	0.00	930.00	1	1,382	0.07%
2026/01/09	0	927.00	0	0.00	919.00	0	1,407	0.00%
2026/01/08	0	915.00	2	912.00	910.00	-2	1,458	-0.14%
2026/01/07	0	967.00	2.4	959.95	950.00	-2.4	1,461	-0.16%
2026/01/06	0	963.75	0	0.00	964.00	0	1,453	0.00%
2026/01/05	2.2	973.23	2	974.00	961.00	0.2	1,433	0.01%
2026/01/02	4.4	932.66	0	0.00	940.00	4.4	1,406	0.31%
2025/12/30	0	0.00	1	826.00	828.00	-1	1,308	-0.08%
2025/12/29	0	0.00	1	830.00	823.00	-1	1,324	-0.08%
2025/12/26	1	818.00	0	0.00	813.00	1	1,351	0.07%
2025/12/24	0	0.00	1	834.00	820.00	-1	1,380	-0.07%
2025/12/23	2	817.47	0	0.00	816.00	2	1,407	0.14%
2025/12/22	0	0.00	0.3	814.01	814.00	-0.3	1,476	-0.02%
2025/12/19	0	782.00	0	0.00	788.00	0	1,503	0.00%
2025/12/15	0.1	802.00	0	0.00	793.00	0.1	1,602	0.01%
2025/12/11	0	822.00	0	0.00	806.00	0	1,630	0.00%
2025/12/05	0	796.00	0	0.00	794.00	0	1,759	0.00%
2025/11/28	0	816.00	1	817.00	818.00	-1	1,999	-0.05%
2025/11/26	1	788.00	0	0.00	789.00	1	2,136	0.05%
2025/11/24	0	0.00	1	759.00	773.00	-1	2,212	-0.05%
2025/11/21	1	748.00	0	0.00	737.00	1	2,255	0.04%
2025/11/14	1.1	779.36	0	0.00	775.00	1.1	2,417	0.05%
2025/11/13	1	825.00	0	0.00	809.00	1	2,410	0.04%
2025/11/12	0.1	815.00	1	808.00	818.00	-0.9	2,443	-0.04%
2025/11/10	0	0.00	1.1	803.61	802.00	-1.1	2,474	-0.04%
2025/11/07	0	0.00	1	825.00	816.00	-1	2,460	-0.04%
2025/11/06	0	842.00	0	0.00	843.00	0	2,441	0.00%
2025/11/04	0.1	852.00	0	0.00	850.00	0.1	2,485	0.00%
2025/11/03	1	870.00	0.6	875.20	870.00	0.4	2,475	0.02%
2025/10/31	0	0.00	0.2	880.00	891.00	-0.2	2,456	-0.01%
2025/10/30	0.2	863.00	0	0.00	863.00	0.2	2,426	0.01%
2025/10/22	1	868.00	0	0.00	864.00	1	2,408	0.04%
2025/10/20	1	887.00	0.5	891.60	890.00	0.5	2,388	0.02%
2025/10/17	0.1	922.00	0.5	909.00	905.00	-0.4	2,384	-0.02%