力士 (4923)-兆豐-小港券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
48.25
漲跌
▲0.95
漲幅
+2.01%
成交量
159張
產業
上櫃半導體類股▲0.77%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	45.00	0	0.00	44.65	1	72	1.38%
2024/04/16	1	46.00	0	0.00	46.00	1	70	1.42%
2024/04/15	1	47.50	0	0.00	47.20	1	70	1.41%
2024/04/11	1	48.00	0	0.00	47.95	1	71	1.40%
2024/04/09	1	48.00	0	0.00	48.30	1	72	1.39%
2024/04/01	0	0.00	1	47.15	47.50	-1	73	-1.36%
2024/03/25	0	0.00	2	47.83	48.05	-2	76	-2.62%
2024/03/13	0	48.00	0	0.00	47.00	0	80	0.00%
2024/01/19	0	0.00	1	49.25	47.90	-1	168	-0.59%
2024/01/17	1	47.90	0	0.00	48.50	1	170	0.59%
2023/11/29	0	0.00	2	52.20	54.50	-2	265	-0.75%
2023/11/22	0	0.00	2	53.00	53.00	-2	246	-0.81%
2023/11/21	0	0.00	0.4	50.65	52.50	-0.4	236	-0.17%
2023/11/17	0	0.00	3	49.33	49.00	-3	217	-1.38%
2023/11/15	0	0.00	2	48.25	48.70	-2	221	-0.90%
2023/11/09	0	0.00	1	47.70	47.75	-1	216	-0.46%
2023/11/07	0	0.00	2	46.50	47.30	-2	214	-0.93%
2023/10/05	0	0.00	1	53.30	52.10	-1	190	-0.52%
2023/10/04	0	0.00	6	52.00	51.20	-6	171	-3.50%
2023/10/03	2	49.48	0	0.00	49.40	2	162	1.23%
2023/10/02	0	0.00	19	49.63	51.00	-19	137	-13.80%
2023/09/28	0	0.00	10	48.25	46.40	-10	121	-8.25%
2023/09/27	0	0.00	2	47.15	47.15	-2	103	-1.94%
2023/08/09	1	40.00	0	0.00	39.95	1	81	1.22%
2023/08/08	0	0.00	2	38.35	38.00	-2	79	-2.52%
2023/07/31	0	0.00	1	40.00	39.75	-1	83	-1.19%
2023/07/26	0	0.00	2	39.60	39.40	-2	98	-2.03%
2023/07/25	1	39.70	3	39.75	40.05	-2	100	-1.99%
2023/07/24	1	40.10	2	40.00	39.90	-1	102	-0.98%
2023/07/18	0	0.00	5	40.37	40.10	-5	106	-4.68%
2023/07/17	0	0.00	7	40.53	40.60	-7	107	-6.53%
2023/07/06	0	0.00	2	41.50	42.10	-2	124	-1.61%
2023/06/08	0	0.00	4	42.10	42.05	-4	146	-2.73%
2023/06/06	0	0.00	4	42.55	42.60	-4	151	-2.64%
2023/05/25	0	0.00	1	50.20	49.80	-1	202	-0.49%
2023/05/24	1	49.90	0	0.00	49.90	1	202	0.49%
2023/05/16	0	0.00	1	49.30	49.15	-1	202	-0.49%
2023/05/15	1	48.00	0	0.00	48.30	1	201	0.50%
2023/05/11	0	0.00	2	48.70	48.20	-2	202	-0.99%
2023/05/09	0	0.00	2	51.95	51.20	-2	199	-1.00%
2023/04/13	0	0.00	2	61.60	61.50	-2	166	-1.20%
2023/03/16	1	61.60	0	0.00	60.70	1	134	0.74%
2023/03/15	2	62.05	0	0.00	62.00	2	133	1.50%
2023/03/14	0	0.00	1	62.50	62.60	-1	131	-0.76%
2023/03/13	1	61.30	0	0.00	62.60	1	131	0.76%
2023/03/09	0	66.00	0	0.00	64.70	0	129	0.00%
2023/03/06	4	65.50	0	0.00	65.00	4	121	3.30%
2023/02/24	10	59.90	5	59.90	62.10	5	82	6.04%
2023/02/22	1	55.00	0	0.00	55.20	1	69	1.45%
2023/02/21	1	55.50	0	0.00	55.40	1	69	1.45%
2023/02/17	1	54.00	0	0.00	54.20	1	67	1.48%
2023/02/16	1	54.30	0	0.00	54.10	1	68	1.46%
2023/02/15	1	52.80	0	0.00	52.80	1	68	1.45%
2023/02/08	7	53.23	0	0.00	53.30	7	84	8.29%
2023/02/06	10	52.61	0	0.00	52.50	10	85	11.73%
2022/12/05	1	52.00	0	0.00	51.80	1	82	1.22%
2022/11/07	1	48.55	0	0.00	48.75	1	87	1.14%
2022/09/20	3	55.73	0	0.00	55.30	3	130	2.31%
2022/09/01	1	58.00	0	0.00	59.00	1	157	0.63%
2022/08/26	1	59.70	0	0.00	59.60	1	171	0.58%
2022/08/24	2	59.70	0	0.00	59.20	2	176	1.13%
2022/08/23	2	60.00	0	0.00	60.10	2	177	1.13%
2022/08/22	0	0.00	3	62.00	61.00	-3	183	-1.64%
2022/08/17	5	58.18	0	0.00	58.40	5	179	2.79%
2022/08/15	3	58.40	0	0.00	58.60	3	183	1.63%
2022/08/12	5	57.50	0	0.00	58.00	5	183	2.72%
2022/08/08	4	57.88	0	0.00	58.00	4	193	2.07%
2022/08/02	1	59.20	0	0.00	59.10	1	197	0.51%
2022/08/01	6	60.68	0	0.00	60.30	6	199	3.01%
2022/07/29	12	60.12	0	0.00	61.60	12	202	5.93%
2022/07/26	3	57.93	0	0.00	57.60	3	201	1.49%
2022/07/25	3	58.90	0	0.00	59.10	3	201	1.49%
2022/07/22	13	59.38	0	0.00	58.80	13	200	6.48%
2022/07/21	2	57.70	0	0.00	59.20	2	200	1.00%
2022/07/20	2	57.65	0	0.00	57.50	2	199	1.00%
2022/07/08	0	0.00	3	59.40	59.20	-3	204	-1.47%
2022/07/01	0	0.00	1	57.90	56.70	-1	212	-0.47%
2022/06/30	0	0.00	2	58.30	57.70	-2	215	-0.93%
2022/06/28	0	0.00	3	61.23	60.80	-3	216	-1.39%
2022/06/27	0	0.00	51	64.78	65.30	-51	218	-23.36%
2022/06/23	0	0.00	25	62.66	63.00	-25	216	-11.57%
2022/06/22	2	64.35	15	64.21	64.00	-13	219	-5.93%
2022/06/08	1	78.90	0	0.00	78.80	1	307	0.33%
2022/06/01	1	78.90	0	0.00	78.60	1	306	0.33%
2022/05/24	18	74.41	0	0.00	73.60	18	304	5.91%
2022/05/23	45	75.20	0	0.00	75.50	45	307	14.62%
2022/05/20	8	74.95	0	0.00	74.70	8	306	2.61%
2022/05/19	2	74.55	0	0.00	74.80	2	306	0.65%
2022/05/13	1	71.80	0	0.00	72.80	1	306	0.33%
2022/05/12	8	71.71	0	0.00	71.50	8	306	2.61%
2022/05/11	18	72.89	0	0.00	72.30	18	308	5.84%
2022/04/18	0	0.00	1	68.90	69.50	-1	298	-0.33%
2022/04/07	1	75.00	2	75.00	74.10	-1	290	-0.34%
2022/04/06	1	75.40	0	0.00	75.40	1	289	0.35%
2022/04/01	1	78.50	0	0.00	78.10	1	286	0.35%
2022/03/25	0	0.00	2	80.00	79.90	-2	280	-0.71%
2022/03/24	2	81.60	2	81.00	81.20	0	277	0.00%
2022/03/23	2	83.60	0	0.00	84.00	2	261	0.76%
2022/03/22	0	0.00	2	77.00	76.40	-2	237	-0.84%
2022/03/21	2	79.30	0	0.00	77.20	2	238	0.84%
2022/03/17	0	0.00	3	75.23	75.30	-3	229	-1.31%
2022/03/16	2	71.60	0	0.00	72.00	2	226	0.88%
2022/03/15	1	77.30	0.1	77.90	76.20	0.9	222	0.40%