榮科 (4989)-兆豐-小港券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
968張
產業
上市電子零組件類股▲1.05%
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	26.30	26.35	-3	207	-1.45%
2024/05/17	3	25.90	0	0.00	25.90	3	212	1.41%
2024/05/16	0	0.00	3	26.10	26.10	-3	217	-1.38%
2024/05/13	3	25.80	0	0.00	25.55	3	214	1.40%
2024/05/10	0	0.00	3	26.15	26.15	-3	213	-1.41%
2024/05/09	3	25.90	3	26.25	25.80	0	213	0.00%
2024/05/08	3	26.00	0	0.00	26.05	3	213	1.40%
2024/05/07	0	0.00	3	26.40	26.35	-3	213	-1.41%
2024/05/06	3	26.20	0	0.00	26.40	3	212	1.41%
2024/04/12	0	0.00	0.9	26.25	26.60	-0.9	214	-0.42%
2024/04/09	2	25.85	0	0.00	25.55	2	233	0.86%
2024/04/08	2	24.90	0	0.00	25.50	2	228	0.88%
2024/03/07	0	0.00	0.4	26.00	25.90	-0.4	211	-0.18%
2024/03/05	0	0.00	0.2	25.96	25.95	-0.2	210	-0.10%
2024/01/17	0	0.00	0.3	26.00	25.80	-0.3	173	-0.17%
2024/01/08	2	26.90	0	0.00	26.90	2	146	1.36%
2023/12/08	0	0.00	2	26.40	26.30	-2	163	-1.22%
2023/12/07	2	26.20	0	0.00	26.20	2	164	1.21%
2023/12/06	0	0.00	2	26.30	26.45	-2	166	-1.20%
2023/12/05	0	0.00	4	26.03	26.05	-4	166	-2.40%
2023/11/30	0	0.00	5	25.55	25.55	-5	183	-2.73%
2023/11/28	0	0.00	2	25.68	25.70	-2	185	-1.08%
2023/09/14	0	0.00	2	26.20	26.10	-2	779	-0.26%
2023/09/11	0	0.00	2	25.20	25.00	-2	775	-0.26%
2023/09/07	0	0.00	1	26.30	26.30	-1	771	-0.13%
2023/09/06	2	26.85	0	0.00	26.95	2	770	0.26%
2023/08/02	1	31.50	0	0.00	30.60	1	675	0.15%
2023/08/01	0	0.00	4	31.11	30.20	-4	644	-0.62%
2023/07/28	1	31.55	1	32.00	33.60	0	515	0.00%
2023/07/27	1	30.70	0	0.00	30.55	1	432	0.23%
2023/07/26	0	0.00	1	30.35	29.85	-1	396	-0.25%
2023/07/25	8	30.54	4	30.45	32.00	4	353	1.13%
2023/07/04	0	0.00	2	28.10	28.25	-2	184	-1.08%
2023/06/26	2	28.70	0	0.00	29.05	2	186	1.07%
2023/06/09	0	0.00	2	27.20	27.20	-2	309	-0.65%
2023/06/08	2	27.00	0	0.00	27.00	2	322	0.62%
2023/04/18	0	0.00	5	27.35	27.35	-5	531	-0.94%
2023/04/07	0.1	28.35	0	0.00	28.45	0.1	504	0.02%
2023/03/29	3	28.45	3	28.50	28.50	0	501	0.00%
2023/03/27	2	28.80	2	28.80	28.70	0	493	0.00%
2023/03/23	0	0.00	1	31.25	30.40	-1	482	-0.21%
2023/03/21	0	0.00	1	29.90	29.85	-1	458	-0.22%
2023/03/15	2	29.80	5	29.55	29.75	-3	427	-0.70%
2023/03/14	0	0.00	3	30.18	29.90	-3	407	-0.74%
2023/03/13	0	0.00	0	28.05	28.20	0	350	0.00%
2023/03/10	6	28.38	0	0.00	28.60	6	355	1.69%
2023/02/23	0	0.00	10	27.40	27.40	-10	339	-2.94%
2023/02/15	1	26.50	0	0.00	26.60	1	345	0.29%
2023/02/02	10	27.90	0	0.00	27.60	10	382	2.61%
2023/01/12	0	0.00	1	26.50	26.50	-1	359	-0.28%
2023/01/11	0	27.50	0	0.00	26.90	0	347	0.00%
2023/01/10	2	27.65	1	27.40	27.90	1	317	0.32%
2022/12/07	0	0.00	4	26.18	26.25	-4	242	-1.65%
2022/12/02	4	28.45	0	0.00	28.00	4	235	1.70%
2022/11/30	1	25.75	0	0.00	26.30	1	184	0.54%
2022/11/16	0	0.00	1	26.00	25.55	-1	310	-0.32%
2022/11/14	1	25.85	0	0.00	25.70	1	359	0.28%
2022/11/03	0	0.00	5	26.40	26.00	-5	399	-1.25%
2022/10/26	0	24.00	0	0.00	23.20	0	378	0.00%
2022/10/18	5	22.90	0	0.00	23.00	5	401	1.25%
2022/09/12	0	0.00	1	27.60	27.55	-1	548	-0.18%
2022/09/06	1	26.80	0	0.00	26.80	1	549	0.18%
2022/08/30	0	0.00	0.4	28.85	29.00	-0.4	540	-0.07%
2022/08/26	0	0.00	3	29.95	29.80	-3	535	-0.57%
2022/08/25	0	0.00	12	30.04	30.00	-12	528	-2.27%
2022/08/24	6	30.58	0	0.00	29.95	6	517	1.16%
2022/08/23	5	30.15	0	0.00	30.45	5	471	1.06%
2022/08/18	0	0.00	1	26.75	28.25	-1	364	-0.27%
2022/08/16	0	0.00	3	26.97	26.60	-3	314	-0.95%
2022/08/15	1	26.75	3	26.78	26.95	-2	312	-0.64%
2022/08/12	0	0.00	25	26.10	26.35	-25	309	-8.07%
2022/08/11	2	25.90	3	25.90	25.80	-1	305	-0.33%
2022/08/08	4	26.13	0	0.00	26.10	4	308	1.30%
2022/08/05	0	0.00	22	26.38	26.35	-22	309	-7.11%
2022/08/03	2	26.18	0	0.00	26.00	2	309	0.65%
2022/08/02	2	26.70	0	0.00	26.95	2	309	0.65%
2022/07/12	0	24.65	0	0.00	24.55	0	191	0.01%
2022/06/29	0	0.00	1	28.55	28.55	-1	175	-0.57%
2022/06/28	1	28.40	0	0.00	28.50	1	175	0.57%
2022/06/27	0	0.00	2	29.00	28.50	-2	179	-1.12%
2022/06/24	2	28.98	0	0.00	28.20	2	177	1.13%
2022/06/13	0	32.70	0	0.00	32.55	0	192	0.01%
2022/05/06	0	0.00	1	35.05	35.25	-1	258	-0.39%
2022/05/05	1	35.70	0	0.00	35.90	1	260	0.38%
2022/04/27	1	35.00	1	35.30	35.30	0	268	0.00%
2022/04/26	1	37.00	0	0.00	37.00	1	271	0.37%
2022/04/25	0.1	37.55	0	0.00	37.75	0.1	275	0.04%
2022/03/23	0	0.00	65	41.10	41.80	-65	471	-13.78%
2022/03/15	20	38.68	0	0.00	38.65	20	523	3.82%
2022/02/21	0	0.00	0.1	44.05	43.90	-0.1	1,180	-0.01%
2022/01/26	0	0.00	0.2	42.25	42.15	-0.2	1,369	-0.01%
2022/01/13	0	0.00	4.3	44.15	43.80	-4.3	1,518	-0.29%
2022/01/03	0	0.00	1	45.55	45.25	-1	1,783	-0.06%
2021/12/29	5	46.37	0	0.00	46.25	5	2,221	0.23%
2021/12/17	10	43.20	0	0.00	43.15	10	2,499	0.40%
2021/12/16	10	43.75	0	0.00	44.45	10	2,620	0.38%
2021/12/15	10	43.35	0	0.00	43.90	10	2,795	0.36%
2021/12/14	10	44.75	1	43.70	43.70	9	2,796	0.32%
2021/12/10	0	0.00	2	46.25	46.00	-2	2,820	-0.07%
2021/12/09	0	0.00	12	48.00	47.10	-12	2,821	-0.43%
2021/12/08	12	47.80	0	0.00	47.35	12	2,824	0.42%
2021/12/07	6	47.58	0	0.00	47.50	6	2,824	0.21%
2021/12/03	0.1	49.50	7	51.00	49.60	-6.9	2,806	-0.25%
2021/12/02	3.1	50.73	19	50.07	48.80	-15.9	2,790	-0.57%
2021/12/01	16	49.40	16	49.59	49.35	0	2,756	0.00%
2021/11/30	16	47.82	0	0.00	48.80	16	2,737	0.58%
2021/11/29	0.5	46.48	0	0.00	46.70	0.5	2,696	0.02%
2021/11/17	1	42.45	0	0.00	42.80	1	2,704	0.04%
2021/11/16	1	42.65	0	0.00	42.55	1	2,710	0.04%
2021/11/10	1	43.30	12	43.28	44.05	-11	2,813	-0.39%
2021/11/09	0	0.00	1	44.10	44.60	-1	2,740	-0.04%
2021/11/05	1	42.15	0	0.00	41.90	1	2,699	0.04%
2021/11/03	2	43.40	0	0.00	42.50	2	2,772	0.07%
2021/11/01	0	0.00	1	44.00	43.50	-1	2,816	-0.04%
2021/10/29	0	0.00	2	42.20	42.00	-2	2,794	-0.07%
2021/10/22	1	39.80	0	0.00	39.70	1	2,973	0.03%
2021/10/18	0	0.00	1	40.75	40.50	-1	3,652	-0.03%
2021/10/15	1	39.00	0	0.00	40.15	1	3,924	0.03%
2021/10/13	1	38.15	0	0.00	37.30	1	4,059	0.02%
2021/10/12	2	39.63	0	0.00	38.70	2	4,245	0.05%
2021/10/08	1	41.55	0	0.00	41.45	1	4,472	0.02%
2021/09/29	1	46.70	0	0.00	45.60	1	5,540	0.02%
2021/09/28	3	49.67	3	49.67	49.00	0	5,563	0.00%
2021/09/27	17	48.21	6	48.13	48.90	11	5,343	0.21%
2021/09/24	0	0.00	2	46.03	46.65	-2	5,159	-0.04%
2021/09/22	20	41.58	0	0.00	41.50	20	5,081	0.39%
2021/09/13	1	43.70	1	44.10	43.40	0	5,044	0.00%
2021/09/09	0	0.00	8	46.52	46.60	-8	5,099	-0.16%
2021/09/08	2	42.48	0	0.00	42.40	2	4,990	0.04%
2021/09/07	1	43.75	0	0.00	43.45	1	5,155	0.02%
2021/08/31	5	43.70	0	0.00	43.80	5	6,047	0.08%
2021/08/30	0	0.00	2	44.50	43.75	-2	6,060	-0.03%
2021/08/27	2	43.55	2	44.18	43.55	0	6,057	0.00%
2021/08/26	2	43.50	0	0.00	44.50	2	6,036	0.03%
2021/08/25	0	0.00	1	44.55	44.50	-1	6,026	-0.02%
2021/08/16	2	43.40	0	0.00	43.40	2	6,096	0.03%
2021/08/11	1	48.20	0	0.00	46.80	1	6,030	0.02%
2021/08/09	20	48.21	0	0.00	49.00	20	6,015	0.33%
2021/08/06	0.1	48.60	0	0.00	49.60	0.1	5,984	0.00%
2021/08/04	1	50.20	0	0.00	50.00	1	5,957	0.02%
2021/07/29	0	0.00	1	49.60	49.55	-1	6,011	-0.02%
2021/07/28	36	48.37	0	0.00	48.35	36	6,020	0.60%
2021/07/27	8	54.14	12	54.85	52.20	-4	5,996	-0.07%
2021/07/26	1	52.50	0	0.00	52.70	1	5,828	0.02%
2021/07/23	1	53.20	0	0.00	52.90	1	5,798	0.02%
2021/07/22	2	56.40	11	53.36	54.00	-9	5,739	-0.16%
2021/07/21	0	0.00	52	54.56	57.30	-52	5,485	-0.95%
2021/07/20	1	51.80	0	0.00	52.10	1	5,275	0.02%
2021/07/19	10	53.07	1	53.30	52.80	9	5,240	0.17%
2021/07/16	2	53.80	2	53.95	52.00	0	5,368	0.00%
2021/07/15	1	54.60	1	55.00	54.20	0	5,308	0.00%
2021/07/14	56	52.26	1	59.10	52.90	55	5,104	1.08%
2021/07/13	13	55.81	0	0.00	57.90	13	4,828	0.27%
2021/07/12	0	0.00	12	52.70	52.70	-12	4,701	-0.26%
2021/07/09	15	47.69	18.1	47.20	47.95	-3.1	4,462	-0.07%
2021/07/07	1	43.60	0	0.00	43.80	1	4,340	0.02%
2021/07/06	2.1	44.75	5	44.39	44.10	-2.9	4,380	-0.07%
2021/07/05	15	46.07	17.1	45.94	46.35	-2.1	4,386	-0.05%
2021/06/25	0.1	43.33	0	0.00	42.95	0.1	4,730	0.00%
2021/06/24	3	44.00	4	43.53	43.50	-1	4,832	-0.02%
2021/06/22	1	43.45	0	0.00	43.45	1	4,991	0.02%
2021/06/21	2	43.80	0	0.00	42.80	2	5,130	0.04%
2021/06/17	2	48.28	7	46.96	46.80	-5	5,225	-0.10%
2021/06/16	3	46.47	6	46.91	47.10	-3	5,250	-0.06%
2021/06/15	3	48.12	6	47.48	47.20	-3	5,212	-0.06%
2021/06/11	11	44.44	6	43.95	46.35	5	5,011	0.10%
2021/06/10	2	43.00	8	43.63	44.00	-6	4,555	-0.13%
2021/06/07	0	0.00	1	38.55	38.50	-1	4,355	-0.02%
2021/06/04	1	38.60	0	0.00	38.55	1	4,336	0.02%
2021/06/02	1	39.95	0	0.00	39.55	1	4,329	0.02%
2021/06/01	2	40.60	2	40.85	40.00	0	4,430	0.00%
2021/05/31	2	41.78	2	41.18	40.65	0	4,369	0.00%
2021/05/27	3	38.52	0	0.00	38.25	3	4,212	0.07%
2021/05/25	10	38.50	10	38.11	38.15	0	4,196	0.00%
2021/05/19	0	0.00	1	37.45	37.55	-1	4,209	-0.02%
2021/05/17	0	0.00	2	31.05	31.05	-2	4,223	-0.05%
2021/05/14	0	0.00	15	35.00	34.45	-15	4,223	-0.36%
2021/05/13	1	35.65	0	0.00	35.05	1	4,192	0.02%
2021/05/11	8	40.20	6	38.87	38.70	2	4,129	0.05%
2021/05/06	7	40.39	7	40.09	39.35	0	4,018	0.00%
2021/05/05	1	38.90	0	0.00	38.30	1	3,982	0.03%
2021/04/29	1	45.10	0	0.00	44.90	1	3,820	0.03%
2021/04/28	1	45.00	1	45.30	45.30	0	3,789	0.00%
2021/04/27	1	45.55	0	0.00	45.50	1	3,742	0.03%
2021/04/26	6	45.37	5	45.05	45.20	1	3,694	0.03%
2021/04/23	1	48.20	1	47.35	47.10	0	3,615	0.00%
2021/04/22	4	47.60	1	46.80	47.45	3	3,555	0.08%
2021/04/21	2	49.10	1	49.00	49.00	1	3,369	0.03%
2021/04/20	0	0.00	1	46.30	46.30	-1	3,225	-0.03%
2021/04/19	6	45.71	5	46.20	45.70	1	3,169	0.03%
2021/04/16	0	0.00	1	43.00	44.95	-1	3,043	-0.03%
2021/04/15	1	40.80	1	41.10	41.10	0	2,854	0.00%
2021/04/13	0	0.00	11	39.57	39.05	-11	2,776	-0.40%
2021/04/07	1	40.60	2	40.80	40.75	-1	2,804	-0.04%
2021/04/06	2	42.60	0	0.00	42.15	2	2,771	0.07%
2021/03/31	2	41.03	1	41.25	41.00	1	2,659	0.04%
2021/03/29	6	38.59	8	37.92	37.40	-2	2,680	-0.07%
2021/03/26	1	36.55	15	35.66	36.50	-14	2,585	-0.54%
2021/03/25	1	35.05	3	35.60	36.00	-2	2,518	-0.08%
2021/03/24	15	35.80	7	34.56	36.80	8	2,410	0.33%
2021/03/23	10	34.26	7	34.80	34.80	3	2,239	0.13%
2021/03/22	11	33.76	5	34.80	34.00	6	2,077	0.29%
2021/03/19	0	0.00	2	31.65	31.65	-2	1,891	-0.11%
2021/03/18	10	29.05	4	29.40	28.80	6	1,785	0.34%
2021/03/17	0	0.00	3	26.33	28.35	-3	1,647	-0.18%
2021/03/15	5	26.10	1	26.00	25.90	4	1,558	0.26%
2021/03/09	2	25.00	0	0.00	24.90	2	1,563	0.13%
2021/03/05	1	25.60	1	24.80	24.80	0	1,556	0.00%
2021/03/03	0	0.00	2	25.20	25.60	-2	1,447	-0.14%
2021/03/02	1	24.90	0	0.00	24.60	1	1,458	0.07%
2021/02/19	1	25.95	1	26.05	26.05	0	1,448	0.00%
2021/02/17	1	25.25	0	0.00	25.25	1	1,374	0.07%
2021/02/05	0	0.00	1	23.70	23.55	-1	1,316	-0.08%
2021/02/01	0	0.00	1	23.15	22.90	-1	1,294	-0.08%
2021/01/27	1	22.60	0	0.00	23.25	1	1,270	0.08%
2021/01/06	0	0.00	1	23.50	23.85	-1	1,095	-0.09%
2021/01/05	2	24.28	0	0.00	24.65	2	1,077	0.19%
2021/01/04	2	24.30	0	0.00	24.15	2	1,058	0.19%
2020/12/28	2	23.70	1	25.10	25.40	1	771	0.13%
2020/12/25	0	0.00	1	24.05	24.15	-1	699	-0.14%
2020/12/24	13	24.74	3	25.47	24.40	10	659	1.52%
2020/12/23	2	23.00	3	23.58	24.00	-1	524	-0.19%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/08	0	0.00	1	21.00	20.60	-1	329	-0.30%
2020/12/07	0	0.00	2	20.60	20.60	-2	303	-0.66%
2020/12/04	2	21.10	0	0.00	20.70	2	299	0.67%
2020/12/03	0	0.00	2	20.40	20.40	-2	288	-0.69%
2020/11/27	0	0.00	1	20.50	20.30	-1	256	-0.39%
2020/11/25	0	0.00	2	20.40	20.50	-2	224	-0.89%
2020/11/24	3	20.37	0	0.00	20.35	3	190	1.58%
2020/11/23	0	0.00	2	18.20	18.80	-2	134	-1.49%
2020/11/18	2	18.10	0	0.00	18.10	2	149	1.33%
2020/11/16	2	18.45	5	18.50	18.10	-3	150	-1.99%
2020/09/25	5	16.15	0	0.00	15.95	5	181	2.75%
2020/07/17	1	18.90	0	0.00	18.85	1	287	0.35%
2020/07/08	0	0.00	1	19.80	20.15	-1	279	-0.36%
2020/05/14	2	19.85	2	19.20	19.20	0	290	0.00%
2020/05/13	1	19.60	0	0.00	19.55	1	288	0.35%
2020/05/07	1	21.35	1	21.65	22.15	0	249	0.00%
2020/04/30	0	0.00	1	19.10	19.00	-1	219	-0.46%
2020/04/29	1	19.00	1	18.50	19.25	0	207	0.00%
2020/04/10	1	15.10	0	0.00	15.35	1	196	0.51%
2020/04/07	1	14.40	0	0.00	15.20	1	196	0.51%
2020/03/19	0	0.00	10	11.80	11.80	-10	200	-5.00%
2020/03/12	8	18.55	0	0.00	18.00	8	208	3.84%
2020/03/11	0	0.00	2	19.60	19.40	-2	218	-0.92%
2020/03/10	2	18.85	6	19.33	19.30	-4	302	-1.32%
2020/03/09	2	19.00	2	19.30	19.15	0	345	0.00%
2020/03/03	0	0.00	2	20.50	20.45	-2	347	-0.58%
2020/02/27	8	20.25	0	0.00	19.95	8	346	2.31%
2020/02/26	0	0.00	2	20.60	20.45	-2	345	-0.58%
2020/02/25	0	0.00	1	20.40	20.60	-1	349	-0.29%
2020/02/24	5	20.68	0	0.00	20.65	5	350	1.43%
2020/02/13	0	0.00	6	21.10	21.10	-6	355	-1.69%
2020/02/12	0	0.00	4	20.60	20.60	-4	356	-1.12%
2020/02/10	0	0.00	1	20.00	20.15	-1	360	-0.28%
2020/02/06	2	20.80	0	0.00	20.95	2	363	0.55%
2020/01/30	10	22.40	0	0.00	21.00	10	369	2.71%
2020/01/15	0	0.00	20	23.74	23.80	-20	370	-5.40%
2020/01/14	10	23.00	1	23.45	22.85	9	369	2.43%
2020/01/10	10	23.30	0	0.00	23.35	10	360	2.77%
2020/01/09	1	23.30	0	0.00	23.25	1	362	0.28%
2019/12/18	0	0.00	5	24.50	24.65	-5	412	-1.21%
2019/10/23	0	0.00	5	25.70	25.70	-5	860	-0.58%
2019/09/19	2	27.70	0	0.00	27.10	2	805	0.25%
2019/09/18	2	27.80	0	0.00	27.70	2	793	0.25%
2019/09/17	2	28.68	0	0.00	27.55	2	778	0.26%
2019/09/16	1	28.85	1	28.75	28.80	0	752	0.00%
2019/09/10	0	0.00	5	28.20	28.55	-5	604	-0.83%
2019/09/09	7	29.37	14	28.77	28.00	-7	579	-1.21%
2019/09/06	5	28.79	7	28.56	28.55	-2	531	-0.38%
2019/09/05	10	28.41	2	28.10	28.25	8	440	1.81%
2019/09/04	1	26.30	6	25.95	26.40	-5	304	-1.64%
2019/08/23	0	0.00	1	24.35	24.40	-1	218	-0.46%
2019/08/16	5	23.68	0	0.00	23.15	5	185	2.70%
2019/07/26	1	23.90	0	0.00	23.90	1	227	0.44%
2019/07/25	0	0.00	1	24.10	24.00	-1	230	-0.43%
2019/07/18	1	23.70	0	0.00	23.50	1	237	0.42%
2019/07/08	1	23.80	0	0.00	23.45	1	330	0.30%
2019/04/18	0	0.00	5	27.55	26.70	-5	1,291	-0.39%
2019/04/10	0	0.00	3	29.53	28.90	-3	1,357	-0.22%
2019/04/08	0	0.00	1	28.30	29.15	-1	1,341	-0.07%
2019/04/03	3	28.60	0	0.00	28.30	3	1,376	0.22%
2019/04/02	1	28.65	0	0.00	28.30	1	1,425	0.07%
2019/04/01	3	29.07	0	0.00	29.20	3	1,477	0.20%
2019/02/26	2	26.25	0	0.00	26.00	2	1,481	0.13%
2019/02/22	0	0.00	1	26.15	26.00	-1	1,435	-0.07%
2019/02/19	1	25.25	0	0.00	25.25	1	1,412	0.07%
2019/02/11	0	0.00	0.3	25.85	25.85	-0.3	1,370	-0.02%
2019/01/30	1	25.65	1	26.20	25.55	0	1,358	0.00%
2019/01/25	1	27.15	2	27.53	26.60	-1	1,318	-0.08%
2019/01/24	1	27.10	0	0.00	27.30	1	1,185	0.08%
2019/01/22	0	0.00	2	25.15	24.75	-2	1,083	-0.18%
2019/01/14	0	0.00	1	25.55	25.35	-1	1,027	-0.10%
2019/01/11	1	26.65	0	0.00	26.30	1	1,010	0.10%
2019/01/09	0	0.00	1	25.15	25.05	-1	948	-0.11%
2019/01/08	1	25.50	0	0.00	25.25	1	928	0.11%
2019/01/04	0	0.00	1	23.00	22.90	-1	868	-0.12%
2018/12/27	0	0.00	3	26.73	26.65	-3	833	-0.36%
2018/12/26	0	0.00	1	28.35	27.40	-1	798	-0.13%
2018/12/24	4	27.51	0	0.00	27.80	4	668	0.60%
2018/12/19	1	23.25	0	0.00	24.10	1	423	0.24%
2018/11/28	0	0.00	15	21.49	21.65	-15	323	-4.63%
2018/11/27	0	0.00	2	19.90	19.90	-2	292	-0.68%
2018/11/15	3	17.80	0	0.00	18.05	3	288	1.04%
2018/11/06	0	0.00	2	17.60	17.50	-2	347	-0.58%
2018/11/01	0	0.00	1	17.15	17.60	-1	352	-0.28%
2018/10/31	4	16.00	0	0.00	16.00	4	353	1.13%
2018/10/23	10	18.00	0	0.00	17.80	10	433	2.31%
2018/10/08	1	20.30	0	0.00	20.00	1	1,005	0.10%
2018/10/02	3	23.15	0	0.00	23.00	3	1,050	0.29%
2018/10/01	1	23.05	0	0.00	23.20	1	1,067	0.09%
2018/09/28	1	24.00	0	0.00	24.00	1	1,092	0.09%
2018/09/25	1	24.90	0	0.00	24.90	1	1,233	0.08%
2018/09/19	0	0.00	1	25.50	25.35	-1	1,677	-0.06%
2018/09/18	0	0.00	3	25.85	25.60	-3	1,683	-0.18%
2018/09/13	3	24.70	0	0.00	24.70	3	1,710	0.18%
2018/09/10	0	0.00	10	24.80	24.90	-10	1,716	-0.58%
2018/09/05	0	0.00	2	28.90	28.85	-2	1,731	-0.12%
2018/09/03	1	29.30	0	0.00	28.85	1	1,758	0.06%
2018/08/28	1	29.05	0	0.00	29.05	1	1,779	0.06%
2018/08/20	1	29.50	0	0.00	29.15	1	1,772	0.06%
2018/08/17	2	30.60	0	0.00	30.40	2	1,767	0.11%
2018/08/15	1	30.90	0	0.00	30.90	1	1,763	0.06%
2018/08/13	0	0.00	5	30.90	31.30	-5	1,741	-0.29%
2018/08/01	10	33.50	0	0.00	33.55	10	1,698	0.59%
2018/07/26	0	0.00	50	36.23	36.05	-50	1,620	-3.08%
2018/07/25	61	37.12	1	36.10	37.40	60	1,533	3.91%
2018/07/24	0	0.00	7	34.59	34.85	-7	1,353	-0.52%
2018/07/23	6	34.10	9	33.50	34.15	-3	1,244	-0.24%
2018/07/20	1	31.60	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	1	32.20	32.20	-1	1,144	-0.09%
2018/07/18	9	35.25	20	35.30	35.30	-11	1,130	-0.97%
2018/07/16	0.2	34.60	0	0.00	34.50	0.2	1,064	0.02%
2018/07/12	15	34.50	0	0.00	34.50	15	1,039	1.44%
2018/07/11	0	0.00	1	32.70	35.10	-1	1,017	-0.10%
2018/07/10	0	0.00	1	33.05	33.25	-1	994	-0.10%
2018/07/06	1	34.95	0	0.00	34.90	1	956	0.10%
2018/07/05	0	0.00	2	35.85	35.50	-2	916	-0.22%
2018/07/03	5	34.10	8	35.50	34.25	-3	830	-0.36%
2018/06/29	0	0.00	9	35.62	35.55	-9	614	-1.47%
2018/06/28	10	31.40	12	31.84	33.30	-2	480	-0.42%