環宇-KY (4991)-兆豐-小港券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.30
漲跌
▲0.15
漲幅
+0.51%
成交量
16張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/17	16	38.45	0	0.00	39.60	16	63	25.21%
2022/07/21	2	40.80	0	0.00	41.40	2	67	2.94%
2022/06/22	9	35.09	0	0.00	34.80	9	45	19.69%
2022/06/01	1	37.20	1	36.65	36.85	0	51	0.00%
2021/11/08	9	51.19	0	0.00	50.70	9	112	7.99%
2021/06/30	0	0.00	2	45.00	44.80	-2	198	-1.01%
2021/06/25	2	45.80	0	0.00	45.90	2	235	0.85%
2021/04/29	0	0.00	1	49.55	49.70	-1	335	-0.30%
2021/04/26	0	0.00	0	50.50	50.20	0	332	0.00%
2021/03/24	3	53.03	1	53.00	52.70	2	262	0.76%
2021/01/25	0	0.00	1	52.80	52.70	-1	221	-0.45%
2021/01/14	1	53.60	0	0.00	52.50	1	201	0.50%
2020/09/09	0	0.00	3	48.37	48.40	-3	340	-0.88%
2020/07/17	0	0.00	4	53.90	53.10	-4	667	-0.60%
2020/07/09	3	58.57	1	58.50	57.70	2	677	0.30%
2020/07/08	1	56.00	0	0.00	58.20	1	646	0.15%
2020/06/30	0	0.00	1	53.30	53.10	-1	613	-0.16%
2020/06/29	0	0.00	1	52.10	52.10	-1	615	-0.16%
2020/06/17	0	0.00	1	51.70	51.70	-1	643	-0.16%
2020/05/25	0	0.00	1	52.50	53.30	-1	927	-0.11%
2020/05/18	0	50.50	0	0.00	50.50	0	970	0.00%
2020/05/13	1	55.80	0	0.00	56.00	1	971	0.10%
2020/05/12	2	55.95	0	0.00	55.70	2	970	0.21%
2020/05/08	2	56.75	1	55.90	55.70	1	948	0.11%
2020/04/27	1	51.30	1	51.60	53.80	0	848	0.00%
2020/04/23	0	0.00	1	49.25	50.00	-1	830	-0.12%
2020/03/12	0	0.00	2	54.60	54.50	-2	854	-0.23%
2020/03/09	1	64.50	2	64.45	62.20	-1	820	-0.12%
2020/03/06	0	0.00	2	68.10	66.60	-2	808	-0.25%
2020/03/05	1	68.00	0	0.00	68.00	1	818	0.12%
2020/03/04	2	67.55	0	0.00	67.90	2	814	0.25%
2020/02/27	3	67.60	7	66.97	65.30	-4	913	-0.44%
2020/02/26	9	68.50	1	69.00	68.00	8	902	0.89%
2020/02/21	3	67.67	2	67.25	66.60	1	892	0.11%
2020/02/03	0	0.00	1	58.10	60.10	-1	2,234	-0.04%
2020/01/31	1	63.00	0	0.00	62.00	1	2,258	0.04%
2020/01/15	1	69.50	0	0.00	69.20	1	2,298	0.04%
2020/01/10	0	0.00	1	67.40	67.40	-1	2,268	-0.04%
2020/01/09	0	0.00	1	68.00	68.00	-1	2,268	-0.04%
2020/01/03	0	0.00	2	70.00	69.70	-2	2,323	-0.09%
2020/01/02	1	70.60	0	0.00	70.70	1	2,313	0.04%
2019/12/31	1	69.40	0	0.00	68.90	1	2,296	0.04%
2019/12/26	1	70.30	0	0.00	69.90	1	2,277	0.04%
2019/12/24	0	0.00	1	68.30	68.80	-1	2,270	-0.04%
2019/12/23	0	0.00	1	68.50	68.20	-1	2,270	-0.04%
2019/12/16	1	69.10	0	0.00	69.80	1	2,267	0.04%
2019/12/12	1	71.20	0	0.00	70.70	1	2,266	0.04%
2019/12/11	5	71.00	7	70.27	70.70	-2	2,247	-0.09%
2019/12/10	2	67.65	1	68.30	68.60	1	2,213	0.05%
2019/12/02	1	67.50	0	0.00	67.60	1	2,218	0.05%
2019/11/28	0	0.00	1	71.00	70.70	-1	2,193	-0.05%
2019/11/27	2	71.40	1	71.70	70.80	1	2,186	0.05%
2019/11/26	3	71.20	1	72.90	71.20	2	2,168	0.09%
2019/11/25	0	0.00	1	67.10	67.60	-1	2,081	-0.05%
2019/11/22	1	67.20	0	0.00	66.90	1	2,077	0.05%
2019/11/21	1	67.90	2	66.35	68.10	-1	2,066	-0.05%
2019/11/19	1	70.00	0	0.00	68.50	1	2,077	0.05%
2019/11/18	0	0.00	6	68.95	68.20	-6	2,047	-0.29%
2019/11/12	1	67.50	1	66.70	68.00	0	2,028	0.00%
2019/11/08	1	76.30	1	74.00	72.20	0	1,895	0.00%
2019/11/07	7	77.70	7	76.01	75.50	0	1,832	0.00%
2019/11/06	2	80.35	11	79.74	78.50	-9	1,759	-0.51%
2019/11/05	11	78.98	3	78.27	81.60	8	1,662	0.48%
2019/11/04	14	78.68	6	78.13	79.00	8	1,567	0.51%
2019/11/01	2	72.70	1	72.30	76.80	1	1,264	0.08%
2019/09/10	1	59.30	1	58.90	59.20	0	605	0.00%
2019/09/05	0	0.00	2	63.80	64.10	-2	567	-0.35%
2019/09/03	2	62.25	1	63.30	62.10	1	562	0.18%
2019/09/02	1	62.10	0	0.00	62.80	1	559	0.18%
2019/08/21	0	0.00	1	65.10	65.00	-1	457	-0.22%
2019/08/16	1	62.90	0	0.00	64.60	1	386	0.26%
2019/07/18	1	58.80	1	58.50	58.40	0	461	0.00%
2019/06/11	0	0.00	3	53.10	54.10	-3	1,035	-0.29%
2019/06/05	3	52.80	0	0.00	52.10	3	1,044	0.29%
2019/04/18	1	63.90	1	63.00	61.70	0	1,421	0.00%
2019/04/11	1	62.20	1	61.10	61.10	0	1,358	0.00%
2019/03/14	0	0.00	1	59.00	58.30	-1	1,069	-0.09%
2019/02/20	5	62.70	5	63.94	61.20	0	1,076	0.00%
2019/02/19	0	0.00	2	59.85	61.20	-2	909	-0.22%
2019/01/25	1	56.90	0	0.00	56.00	1	699	0.14%
2019/01/24	0	0.00	1	56.80	55.80	-1	683	-0.15%
2019/01/22	1	53.80	0	0.00	53.10	1	636	0.16%
2019/01/07	1	56.50	0	0.00	55.70	1	588	0.17%
2018/11/23	1	59.30	0	0.00	54.80	1	537	0.19%
2018/10/25	1	40.70	1	39.05	38.70	0	456	0.00%
2018/10/09	0	0.00	5	51.00	52.80	-5	442	-1.13%
2018/09/04	0	0.00	3	57.37	58.20	-3	534	-0.56%
2018/08/29	1	55.70	0	0.00	56.00	1	567	0.18%
2018/08/27	2	56.20	0	0.00	56.00	2	596	0.34%
2018/08/17	0	0.00	9	54.30	54.20	-9	635	-1.42%
2018/08/16	0	0.00	10	53.80	54.20	-10	633	-1.58%
2018/07/23	0	0.00	3	64.20	63.40	-3	754	-0.40%
2018/07/17	1	70.30	0	0.00	69.80	1	824	0.12%
2018/07/16	2	70.80	0	0.00	70.50	2	839	0.24%
2018/07/10	0	0.00	2	67.00	67.20	-2	878	-0.23%
2018/07/06	3	66.37	1	66.20	67.40	2	881	0.23%
2018/07/05	0	0.00	6	68.53	66.40	-6	879	-0.68%
2018/07/04	0	0.00	1	69.50	68.80	-1	879	-0.11%
2018/07/03	11	72.32	5	72.14	70.50	6	878	0.68%
2018/05/14	0	0.00	1	70.50	71.10	-1	1,512	-0.07%
2018/04/24	4	66.60	0	0.00	66.00	4	2,236	0.18%
2018/04/16	0	0.00	1	78.70	78.80	-1	2,315	-0.04%
2018/03/20	1	82.70	0	0.00	83.90	1	2,944	0.03%
2018/02/26	0	0.00	1	82.40	82.20	-1	4,734	-0.02%
2018/02/22	12	81.15	12	81.03	81.10	0	5,095	0.00%
2018/02/12	0	0.00	1	76.30	75.60	-1	5,109	-0.02%
2018/02/09	0	0.00	2	71.70	75.50	-2	5,121	-0.04%
2018/02/08	1	78.20	0	0.00	76.90	1	5,081	0.02%
2018/02/07	0	0.00	2	80.20	78.50	-2	5,068	-0.04%
2018/02/06	0	0.00	2	77.60	77.10	-2	5,033	-0.04%
2018/02/05	2	84.30	0	0.00	85.60	2	4,929	0.04%
2018/02/01	0	0.00	2	93.40	90.70	-2	4,950	-0.04%
2018/01/30	2	88.80	0	0.00	87.70	2	4,782	0.04%
2018/01/26	0	0.00	1	87.20	87.10	-1	4,682	-0.02%
2018/01/23	1	88.70	0	0.00	88.40	1	4,648	0.02%
2018/01/15	2	87.85	0	0.00	87.30	2	4,579	0.04%