久陽 (5011)-兆豐-小港券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
207張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	25.00	0	0.00	25.00	1	629	0.16%
2024/03/29	0	0.00	7	25.06	25.15	-7	695	-1.01%
2024/03/28	1	25.70	0	0.00	25.15	1	727	0.14%
2024/03/27	0	0.00	25	26.15	26.05	-25	728	-3.43%
2024/03/26	1	26.35	0	0.00	25.90	1	755	0.13%
2024/03/07	5	25.30	5	25.10	25.10	0	1,200	0.00%
2024/02/19	10	24.95	10	25.11	25.15	0	1,110	0.00%
2023/12/29	2	25.85	2	25.85	25.90	0	1,068	0.00%
2023/12/28	1	26.25	1	25.90	25.95	0	1,061	0.00%
2023/12/26	0	0.00	1	26.90	26.95	-1	1,015	-0.10%
2023/12/22	0	0.00	1	26.45	26.45	-1	962	-0.10%
2023/12/19	5	25.95	3	26.35	26.35	2	890	0.22%
2023/12/18	1	26.05	2	26.65	26.65	-1	855	-0.12%
2023/12/15	13	26.60	2	27.15	26.20	11	807	1.36%
2023/12/14	1	26.40	0	0.00	26.15	1	668	0.15%
2023/12/13	26	27.27	2	27.45	26.10	24	607	3.95%
2023/12/12	9	26.64	0	0.00	26.75	9	433	2.08%
2023/12/11	0	0.00	1	24.70	24.80	-1	285	-0.35%
2023/07/25	1	23.05	0	0.00	23.00	1	477	0.21%
2023/05/15	1	26.90	0	0.00	26.80	1	970	0.10%
2023/04/14	0	0.00	0	28.95	28.85	0	875	0.00%
2023/04/10	0	0.00	1	29.10	28.70	-1	785	-0.13%
2023/03/29	0	0.00	10	27.64	27.45	-10	710	-1.41%
2023/03/28	10	28.65	0	0.00	27.80	10	699	1.43%
2023/03/27	1	28.75	15	28.10	28.90	-14	629	-2.23%
2023/03/15	15	26.44	1	26.50	26.15	14	549	2.55%
2023/03/08	0	0.00	5	26.30	26.35	-5	567	-0.88%
2023/02/01	5	26.25	0	0.00	26.25	5	542	0.92%
2022/12/28	0	0.00	2	24.45	24.40	-2	518	-0.39%
2022/12/16	2	25.30	2	25.50	25.45	0	562	0.00%
2022/12/15	5	25.80	4	25.80	25.80	1	552	0.18%
2022/12/13	0	25.60	0	0.00	25.20	0	534	0.00%
2022/12/07	0	0.00	1	24.00	23.90	-1	494	-0.20%
2022/11/30	1	24.95	4	25.11	24.90	-3	483	-0.62%
2022/11/29	0	0.00	10	23.93	24.00	-10	460	-2.17%
2022/11/24	0	0.00	5	22.97	23.10	-5	448	-1.11%
2022/11/21	10	23.52	0	0.00	23.45	10	461	2.17%
2022/11/10	0	0.00	2	22.60	22.20	-2	443	-0.45%
2022/11/09	6	21.70	0	0.00	21.50	6	435	1.38%
2022/10/20	0	0.00	6	20.48	20.60	-6	544	-1.10%
2022/10/17	0	0.00	1	20.35	20.35	-1	573	-0.17%
2022/09/28	2	22.00	0	0.00	20.20	2	656	0.30%
2022/09/13	20	25.45	0	0.00	25.40	20	713	2.80%
2022/08/16	7	27.40	0	0.00	27.30	7	786	0.89%
2022/07/18	3	30.75	0	0.00	31.00	3	1,094	0.27%
2022/06/01	5	33.05	0	0.00	33.30	5	2,705	0.18%
2022/05/10	0	0.00	20	34.50	35.55	-20	4,839	-0.41%
2022/05/09	0	0.00	16	35.39	35.50	-16	4,896	-0.33%
2022/04/15	38	40.77	5	40.75	39.70	33	5,078	0.65%
2022/04/14	2	42.85	0	0.00	40.90	2	5,012	0.04%
2022/04/08	0	0.00	1	41.50	41.75	-1	4,609	-0.02%
2022/04/06	0	0.00	2	39.40	39.55	-2	4,567	-0.04%
2022/03/25	0	0.00	3	39.35	39.00	-3	4,597	-0.07%
2022/03/23	5	41.64	0	0.00	41.40	5	4,576	0.11%
2022/03/21	2	41.60	3	41.35	41.30	-1	4,558	-0.02%
2022/03/10	20	38.75	0	0.00	39.10	20	5,562	0.36%
2022/03/09	0	0.00	1	37.50	37.95	-1	5,865	-0.02%
2022/03/08	1	37.35	0	0.00	35.10	1	6,091	0.02%
2022/03/07	1	38.15	1	38.70	38.70	0	6,164	0.00%
2022/03/04	1	40.35	20	41.00	40.10	-19	6,089	-0.31%
2022/03/03	0	0.00	1	41.30	41.15	-1	6,042	-0.02%
2022/03/01	21	41.38	0	0.00	42.05	21	5,919	0.35%
2022/02/25	0	0.00	1	40.35	40.90	-1	5,809	-0.02%
2022/02/24	1	39.50	0	0.00	38.70	1	5,674	0.02%
2022/02/23	0	0.00	2	39.10	39.55	-2	5,498	-0.04%
2022/02/22	1	42.00	0	0.00	40.10	1	5,384	0.02%
2022/02/21	1	43.20	26	42.97	42.20	-25	5,279	-0.47%
2022/02/18	2	42.48	2	41.33	42.45	0	5,054	0.00%
2022/02/17	2	39.05	1	38.90	39.50	1	4,767	0.02%
2022/02/16	0	0.00	3	41.43	40.40	-3	4,671	-0.06%
2022/02/14	0	0.00	2	40.25	39.45	-2	4,459	-0.04%
2022/02/10	6	40.27	0	0.00	40.20	6	4,332	0.14%
2022/02/08	0	0.00	5	39.00	39.50	-5	4,196	-0.12%
2022/01/20	0	0.00	5	38.90	39.00	-5	4,045	-0.12%
2022/01/19	0	0.00	3	36.93	36.75	-3	3,946	-0.08%
2022/01/11	3	36.17	0	0.00	35.20	3	3,828	0.08%
2022/01/04	0	0.00	2	38.03	38.20	-2	3,676	-0.05%
2022/01/03	7	37.02	0	0.00	36.35	7	3,571	0.20%
2021/12/30	3	36.55	3	36.82	37.00	0	3,529	0.00%
2021/12/29	2	35.43	2	37.00	36.85	0	3,466	0.00%
2021/12/22	2	32.70	0	0.00	32.45	2	3,259	0.06%
2021/12/17	1	33.45	1	33.10	32.55	0	3,171	0.00%
2021/12/16	0	0.00	4	33.40	33.40	-4	3,134	-0.13%
2021/12/09	5	38.00	0	0.00	38.85	5	2,812	0.18%
2021/12/07	0	0.00	1	40.60	41.05	-1	2,437	-0.04%
2021/12/06	7	42.01	4	40.99	42.00	3	2,263	0.13%
2021/12/03	31	39.68	30	39.45	40.00	1	1,817	0.06%
2021/12/02	2	37.30	2	38.75	40.00	0	1,453	0.00%
2021/12/01	1	36.35	0	0.00	36.40	1	1,151	0.09%
2021/11/30	0	0.00	2	34.00	33.10	-2	943	-0.21%
2021/11/29	1	31.00	0	0.00	32.05	1	928	0.11%
2021/11/26	1	32.00	0	0.00	32.50	1	915	0.11%
2021/11/25	0	0.00	1	34.05	34.00	-1	896	-0.11%
2021/11/22	0	0.00	1	34.00	33.80	-1	849	-0.12%
2021/11/17	1	33.00	0	0.00	33.10	1	778	0.13%
2021/11/16	0	0.00	1	34.00	35.05	-1	715	-0.14%
2021/11/10	0	0.00	1	32.70	32.50	-1	588	-0.17%
2021/11/09	2	33.70	0	0.00	33.10	2	610	0.33%
2021/11/03	1	33.40	0	0.00	33.30	1	537	0.19%
2021/10/28	0	0.00	3	27.80	27.85	-3	348	-0.86%
2021/10/25	1	25.00	3	26.13	25.00	-2	340	-0.59%
2021/10/15	0	0.00	1	24.50	24.80	-1	384	-0.26%
2021/10/14	1	23.85	0	0.00	24.00	1	399	0.25%
2021/10/04	0	0.00	10	25.02	24.95	-10	487	-2.05%
2021/10/01	2	26.00	0	0.00	25.50	2	490	0.41%
2021/09/13	0	0.00	3	28.02	28.35	-3	730	-0.41%
2021/09/09	1	24.80	1	25.60	25.50	0	732	0.00%
2021/08/26	0	0.00	1	27.15	27.00	-1	838	-0.12%
2021/08/25	0	0.00	1	26.50	26.65	-1	839	-0.12%
2021/08/19	1	26.00	0	0.00	25.85	1	846	0.12%
2021/08/18	1	25.00	1	25.80	26.85	0	843	0.00%
2021/08/17	1	26.70	0	0.00	26.25	1	829	0.12%
2021/08/04	5	30.00	0	0.00	29.90	5	849	0.59%
2021/08/03	1	30.00	0	0.00	30.30	1	859	0.12%
2021/07/23	0	0.00	7	32.04	31.95	-7	883	-0.79%
2021/07/15	0	0.00	5	32.14	32.00	-5	905	-0.55%
2021/07/14	0	0.00	3	30.30	30.50	-3	915	-0.33%
2021/07/12	1	29.80	1	29.75	29.45	0	934	0.00%
2021/07/08	0	0.00	1	30.00	29.80	-1	940	-0.11%
2021/07/06	1	29.85	0	0.00	29.80	1	955	0.10%
2021/06/28	0	0.00	1	31.05	30.90	-1	934	-0.11%
2021/06/22	0	0.00	14	29.14	29.15	-14	861	-1.62%
2021/06/09	1	27.75	1	28.25	26.40	0	886	0.00%
2021/06/07	2	25.00	0	0.00	25.00	2	821	0.24%
2021/06/02	5	26.41	0	0.00	26.70	5	839	0.60%
2021/05/28	0	0.00	1	26.00	26.00	-1	846	-0.12%
2021/05/19	2	24.85	0	0.00	25.10	2	1,127	0.18%
2021/05/13	0	0.00	1	24.40	24.15	-1	1,165	-0.09%
2021/05/10	0	0.00	1	31.35	31.30	-1	1,194	-0.08%
2021/04/27	0	0.00	1	32.95	32.95	-1	1,303	-0.08%
2021/04/26	0	0.00	1	34.10	33.45	-1	1,312	-0.08%
2021/04/22	1	36.40	8	36.50	34.15	-7	1,340	-0.52%
2021/04/16	0	0.00	6	34.81	34.20	-6	1,292	-0.46%
2021/04/14	1	32.35	0	0.00	32.60	1	1,384	0.07%
2021/04/12	1	34.95	0	0.00	34.50	1	1,572	0.06%
2021/04/08	0	0.00	1	33.50	32.55	-1	1,568	-0.06%
2021/04/06	0	0.00	10	31.30	31.65	-10	1,603	-0.62%
2021/03/23	1	32.90	0	0.00	32.10	1	1,844	0.05%
2021/02/23	1	38.40	0	0.00	35.55	1	2,900	0.03%
2021/02/19	0	0.00	10	36.67	37.00	-10	2,977	-0.34%
2021/02/18	0	0.00	0.9	36.06	36.10	-0.9	2,950	-0.03%
2021/01/27	0.3	35.30	10	35.55	35.55	-9.7	2,829	-0.34%
2021/01/26	1	34.70	20	35.64	34.70	-19	2,832	-0.67%
2021/01/21	3	35.85	3	35.75	35.50	0	2,943	0.00%
2021/01/18	0	0.00	1	34.40	35.90	-1	2,961	-0.03%
2021/01/08	1	39.65	0	0.00	39.50	1	2,950	0.03%
2021/01/07	4	41.11	21	43.27	40.70	-17	2,979	-0.57%
2021/01/06	0	0.00	2	45.70	45.00	-2	2,974	-0.07%
2021/01/05	2	41.65	20	42.03	43.50	-18	2,848	-0.63%
2020/12/31	1	39.00	1	39.30	39.20	0	2,773	0.00%
2020/12/29	0	0.00	60	38.63	38.30	-60	2,742	-2.19%
2020/12/28	1	40.40	0	0.00	39.80	1	2,702	0.04%
2020/12/21	0	0.00	1	41.10	41.20	-1	2,520	-0.04%
2020/12/16	10	39.50	0	0.00	38.95	10	2,385	0.42%
2020/12/15	50	38.55	0	0.00	38.85	50	2,360	2.12%
2020/12/14	1	37.35	0	0.00	37.60	1	2,296	0.04%
2020/12/11	25	40.00	0	0.00	39.25	25	2,231	1.12%
2020/12/10	25	42.50	0	0.00	43.20	25	2,091	1.20%
2020/12/09	2	36.50	12	39.34	40.00	-10	1,954	-0.51%
2020/12/08	0	0.00	10	36.00	36.40	-10	1,854	-0.54%
2020/12/07	1	34.70	0	0.00	35.15	1	1,805	0.06%
2020/12/04	0	0.00	2	30.80	33.35	-2	1,694	-0.12%
2020/12/02	2	30.45	0	0.00	30.65	2	1,612	0.12%
2020/11/25	10	28.05	0	0.00	28.05	10	1,378	0.73%
2020/11/23	1	27.85	0	0.00	28.55	1	1,303	0.08%
2020/11/20	2	28.45	23	28.54	28.80	-21	1,221	-1.72%
2020/11/19	1	27.10	0	0.00	27.55	1	1,081	0.09%
2020/11/18	8	24.99	107	25.50	25.35	-99	979	-10.11%	大賣/
2020/11/17	0	0.00	2	23.78	23.50	-2	851	-0.23%
2020/11/16	1	22.75	0	0.00	22.85	1	827	0.12%
2020/11/13	1	22.90	1	23.60	23.15	0	816	0.00%
2020/11/12	3	23.10	0	0.00	23.05	3	803	0.37%
2020/11/11	3	23.28	0	0.00	23.10	3	793	0.38%
2020/11/09	5	22.60	0	0.00	22.45	5	752	0.66%
2020/10/30	0	0.00	4	22.45	22.30	-4	721	-0.55%
2020/10/29	0	0.00	34	22.90	23.40	-34	697	-4.87%
2020/10/27	10	21.75	0	0.00	21.40	10	518	1.93%
2020/10/26	0	0.00	4	21.85	22.05	-4	511	-0.78%
2020/10/23	2	22.10	0	0.00	22.05	2	511	0.39%
2020/10/22	2	22.20	0	0.00	22.00	2	517	0.39%
2020/10/16	0	0.00	22	23.00	23.00	-22	499	-4.41%
2020/10/15	1	23.75	5	22.90	23.15	-4	458	-0.87%
2020/10/14	0	0.00	119	22.28	22.95	-119	383	-31.06%	大賣/鉅額交易
2020/10/07	7	19.20	0	0.00	19.80	7	275	2.54%
2020/10/06	15	19.12	0	0.00	19.05	15	268	5.58%
2020/09/23	4	18.69	0	0.00	18.75	4	263	1.52%
2020/09/22	6	18.30	0	0.00	18.45	6	263	2.28%
2020/09/08	1	19.00	0	0.00	19.00	1	234	0.43%
2020/09/07	31	19.00	0	0.00	19.05	31	234	13.21%
2020/08/11	0	0.00	1	20.30	19.45	-1	204	-0.49%
2020/08/10	0	0.00	23	21.07	20.60	-23	197	-11.67%
2020/08/06	0	0.00	33	21.29	21.30	-33	183	-17.96%
2020/08/05	0	0.00	26	21.59	21.50	-26	176	-14.73%
2020/08/04	0	0.00	28	20.79	21.00	-28	163	-17.11%
2020/08/03	1	21.65	140	21.67	21.20	-139	152	-90.90%	大賣/鉅額交易
2019/07/01	0	0.00	1	19.00	18.60	-1	19	-5.08%
2019/06/19	0	0.00	1	19.50	19.00	-1	19	-5.07%
2019/06/10	0	0.00	1	19.00	19.10	-1	18	-5.43%
2019/05/13	1	16.00	0	0.00	16.80	1	16	6.20%
2019/04/22	0	0.00	5	18.00	17.70	-5	13	-38.07%
2019/04/02	1	18.00	0	0.00	17.85	1	10	9.82%
2019/03/21	4	17.91	0	0.00	18.35	4	13	30.53%
2019/03/06	2	17.20	0	0.00	17.35	2	15	12.63%