新鼎 (5209)-兆豐-小港券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	1	218.00	216.50	-1	135	-0.74%
2024/04/01	0	0.00	2	208.75	211.50	-2	128	-1.56%
2024/03/28	0	0.00	1	202.50	207.00	-1	124	-0.81%
2024/03/22	0	0.00	3	195.67	197.00	-3	116	-2.58%
2024/03/15	1	187.50	0	0.00	188.50	1	115	0.87%
2024/03/11	0	0.00	3	194.00	195.00	-3	147	-2.04%
2024/03/06	2	188.25	0	0.00	188.00	2	151	1.32%
2024/02/26	0	0.00	2	180.75	180.50	-2	141	-1.41%
2024/01/19	1	171.00	0	0.00	171.00	1	139	0.72%
2024/01/17	0	0.00	2	171.75	169.50	-2	141	-1.42%
2024/01/10	1	183.00	1	173.50	174.50	0	141	0.00%
2023/12/11	0	0.00	1	178.00	179.00	-1	136	-0.73%
2023/12/08	0	0.00	1	185.50	181.50	-1	136	-0.73%
2023/12/05	0	0.00	2	185.25	185.00	-2	101	-1.97%
2023/11/15	1	161.00	0	0.00	160.00	1	90	1.11%
2023/11/14	1	158.50	0	0.00	159.00	1	90	1.10%
2023/11/07	1	162.00	0	0.00	162.00	1	93	1.07%
2023/11/03	1	160.50	0	0.00	159.50	1	97	1.03%
2023/09/14	0	0.00	1	175.50	177.00	-1	174	-0.57%
2023/09/13	0	0.00	3	173.67	175.00	-3	181	-1.65%
2023/08/29	1	158.50	0	0.00	157.50	1	245	0.41%
2023/08/23	1	160.50	0	0.00	162.50	1	259	0.39%
2023/08/21	0	0.00	1	166.00	162.00	-1	264	-0.38%
2023/08/02	2	168.00	0	0.00	167.00	2	450	0.44%
2023/08/01	1	169.00	0	0.00	170.00	1	464	0.22%
2023/07/31	1	170.00	0	0.00	170.00	1	475	0.21%
2023/07/12	0	0.00	1	156.00	161.00	-1	531	-0.19%
2023/07/11	4	169.63	0	0.00	166.50	4	528	0.76%
2023/07/07	1	182.00	0	0.00	186.00	1	542	0.18%
2023/07/03	2	192.50	0	0.00	193.00	2	549	0.36%
2023/06/28	1	192.50	0	0.00	193.00	1	546	0.18%
2023/06/21	0	0.00	0.1	212.00	211.50	-0.1	542	-0.02%
2023/06/20	0	0.00	1	215.00	205.50	-1	539	-0.19%
2023/06/16	0	0.00	1	204.50	203.00	-1	529	-0.19%
2023/06/15	0	0.00	2	194.75	199.50	-2	524	-0.38%
2023/06/13	1	184.00	0	0.00	185.00	1	514	0.19%
2023/06/12	1	184.00	0	0.00	176.00	1	509	0.20%
2023/06/06	0	0.00	1	195.00	191.50	-1	490	-0.20%
2023/05/26	1	186.50	0	0.00	186.50	1	460	0.22%
2023/05/25	1	186.00	0	0.00	186.50	1	460	0.22%
2023/05/24	6	187.33	0	0.00	186.50	6	458	1.31%
2023/05/22	0.1	193.00	0	0.00	194.00	0.1	447	0.02%
2023/05/16	1	195.00	1	187.00	187.00	0	414	0.00%
2023/05/15	1	183.50	0	0.00	183.50	1	392	0.25%
2023/05/12	1	189.50	1	195.00	195.00	0	361	0.00%
2023/05/11	0	0.00	23	181.98	177.50	-23	332	-6.92%
2023/05/10	1	175.50	1	180.50	180.50	0	281	0.00%
2023/05/09	0	0.00	0.1	176.50	164.50	-0.1	272	-0.04%
2023/05/05	1	172.50	1	170.00	166.00	0	234	0.00%
2023/05/04	1	158.00	0	0.00	157.50	1	221	0.45%
2023/05/03	1	157.00	0	0.00	160.00	1	220	0.45%
2023/05/02	2.1	160.17	1	160.50	163.50	1.1	217	0.51%
2023/04/28	1	158.00	0	0.00	158.50	1	211	0.47%
2023/04/27	1	153.00	0	0.00	151.00	1	205	0.49%
2023/04/25	11	147.55	0	0.00	147.50	11	199	5.50%
2023/04/24	10	157.50	0	0.00	154.50	10	195	5.11%
2023/04/21	0	0.00	1.3	154.67	156.00	-1.3	190	-0.68%
2023/04/20	0	0.00	2	153.00	150.00	-2	181	-1.10%
2023/04/19	2	160.50	1	161.00	155.50	1	173	0.57%
2023/04/18	0	0.00	5	152.50	150.00	-5	164	-3.04%
2023/04/17	1	159.00	3	157.00	158.50	-2	154	-1.30%
2023/04/14	1	150.50	0	0.00	156.50	1	125	0.79%
2023/04/12	2	151.75	10	139.80	146.00	-8	98	-8.13%
2023/03/30	0.1	109.00	0	0.00	109.50	0.1	60	0.14%
2023/03/22	0.1	113.50	0	0.00	114.00	0.1	56	0.18%
2023/03/21	0.1	114.00	0	0.00	113.50	0.1	54	0.19%
2023/03/09	0	0.00	2	97.55	98.60	-2	35	-5.71%
2023/01/06	1	77.00	0	0.00	78.60	1	15	6.36%
2023/01/04	1	78.20	0	0.00	78.50	1	15	6.54%
2023/01/03	1	78.80	0	0.00	78.70	1	15	6.57%
2022/12/01	2	75.85	0	0.00	76.00	2	16	12.16%
2022/11/01	1	70.90	0	0.00	70.90	1	19	5.13%
2022/10/04	2	70.90	0	0.00	71.20	2	20	9.98%
2022/10/03	2	71.10	0	0.00	71.10	2	19	10.12%
2022/09/28	0	0.00	1	71.00	69.90	-1	19	-5.04%
2022/09/26	0	0.00	1	70.40	70.20	-1	19	-5.09%
2022/09/01	1	68.20	0	0.00	67.70	1	25	3.90%
2022/08/01	2	67.30	0	0.00	67.30	2	23	8.56%
2022/07/28	0	0.00	2	65.30	65.20	-2	22	-8.77%
2022/07/25	0	0.00	2	63.80	64.00	-2	23	-8.53%
2022/07/22	0	0.00	1	63.80	63.90	-1	23	-4.27%
2022/07/21	0	0.00	1	63.60	63.90	-1	23	-4.21%
2022/07/19	0	0.00	1	63.50	63.70	-1	24	-4.13%
2022/07/18	0	0.00	3	62.93	63.70	-3	24	-12.27%
2022/07/15	0	0.00	2	62.80	62.80	-2	24	-8.19%
2022/07/14	0	0.00	3	62.67	62.80	-3	24	-12.20%
2022/06/29	0	0.00	1	72.00	72.80	-1	23	-4.25%
2022/06/27	1	72.30	0	0.00	72.50	1	23	4.24%
2022/06/20	0	0.00	3	73.73	73.90	-3	24	-12.24%
2022/06/13	0	0.00	2	74.70	74.60	-2	32	-6.15%
2022/05/27	0	0.00	2	74.35	74.50	-2	68	-2.92%
2022/05/19	0	0.00	3	73.57	73.90	-3	70	-4.23%
2022/05/16	0	0.00	4	74.28	74.00	-4	70	-5.64%
2022/05/11	1	75.10	0	0.00	75.30	1	70	1.43%
2022/05/10	0	0.00	2	77.20	77.00	-2	69	-2.86%
2022/04/27	1	77.30	0	0.00	77.50	1	69	1.44%
2022/04/19	1	78.20	0	0.00	79.00	1	69	1.45%
2022/03/29	1	78.20	0	0.00	79.70	1	65	1.52%
2022/03/17	0	0.00	9	78.10	78.30	-9	57	-15.52%
2022/03/09	1	81.00	0	0.00	81.10	1	44	2.22%
2022/03/07	1	76.00	0	0.00	76.00	1	22	4.55%
2022/02/25	2	68.20	0	0.00	68.40	2	18	11.06%
2022/02/24	2	68.20	0	0.00	67.60	2	20	9.93%
2022/01/17	1	68.20	0	0.00	68.70	1	24	4.15%
2022/01/11	1	68.70	0	0.00	68.90	1	23	4.21%
2022/01/04	1	69.00	0	0.00	68.90	1	23	4.31%
2021/12/30	1	69.10	0	0.00	69.10	1	21	4.57%
2021/12/28	1	68.90	0	0.00	68.90	1	21	4.56%
2021/12/09	1	69.00	0	0.00	68.90	1	22	4.50%
2021/12/07	1	69.00	0	0.00	69.00	1	23	4.32%
2021/12/03	1	69.30	0	0.00	68.80	1	22	4.37%
2021/12/02	1	69.30	0	0.00	69.30	1	22	4.44%
2021/12/01	5	69.24	0	0.00	69.60	5	22	21.95%
2021/11/24	1	69.90	0	0.00	69.80	1	22	4.52%
2021/11/05	1	65.30	0	0.00	65.30	1	15	6.47%
2021/09/24	0	0.00	1	66.90	66.60	-1	21	-4.70%
2021/09/23	0	0.00	1	66.20	66.90	-1	21	-4.67%
2021/09/22	0	0.00	2	65.85	67.40	-2	21	-9.36%
2021/09/17	0	0.00	1	66.10	66.40	-1	21	-4.72%
2021/08/20	6	66.00	0	0.00	65.40	6	21	28.26%
2021/07/21	1	68.30	0	0.00	68.30	1	28	3.46%
2021/05/03	2	68.50	0	0.00	68.30	2	32	6.07%
2021/04/15	1	67.70	0	0.00	68.00	1	32	3.08%
2021/04/12	1	68.20	0	0.00	68.50	1	31	3.13%
2021/01/05	1	65.30	0	0.00	65.10	1	33	2.96%
2020/12/30	1	65.80	0	0.00	65.70	1	32	3.11%
2020/12/23	1	66.80	0	0.00	66.80	1	32	3.05%
2020/12/07	1	67.30	0	0.00	67.00	1	43	2.32%
2020/12/04	1	68.20	0	0.00	67.90	1	43	2.32%
2020/11/27	1	68.60	0	0.00	68.50	1	44	2.26%
2020/11/20	1	68.80	0	0.00	69.40	1	45	2.22%
2020/11/19	0	0.00	2	69.05	69.00	-2	44	-4.46%
2020/11/18	1	69.50	0	0.00	69.70	1	44	2.23%
2020/11/09	1	69.50	0	0.00	69.70	1	49	2.03%
2020/10/16	1	66.30	0	0.00	66.30	1	57	1.75%
2020/09/01	1	66.40	0	0.00	67.20	1	74	1.33%
2020/07/02	1	61.90	0	0.00	61.50	1	94	1.06%
2020/06/15	1	62.70	0	0.00	61.80	1	86	1.16%
2020/06/11	1	65.60	0	0.00	62.90	1	84	1.18%
2020/06/09	1	68.00	0	0.00	68.80	1	79	1.26%
2020/06/02	1	63.70	0	0.00	63.70	1	68	1.45%
2020/05/12	2	61.15	0	0.00	61.10	2	59	3.36%
2020/04/29	1	56.40	0	0.00	56.70	1	52	1.90%
2020/04/13	1	53.30	0	0.00	52.70	1	43	2.33%
2020/03/10	0	0.00	2	53.90	53.20	-2	39	-5.04%
2020/02/12	0	0.00	2	56.60	55.70	-2	34	-5.78%
2020/01/08	0	0.00	1	49.50	49.40	-1	31	-3.19%
2019/12/05	0	0.00	2	47.00	46.95	-2	24	-8.05%
2019/08/14	2	42.60	0	0.00	42.30	2	12	15.94%
2019/08/02	0	0.00	1	42.00	41.90	-1	12	-8.30%
2019/07/22	1	44.50	0	0.00	44.45	1	10	9.26%
2019/07/18	1	44.20	0	0.00	44.40	1	10	9.60%
2019/07/16	2	44.30	0	0.00	44.50	2	10	18.90%
2019/07/15	1	44.20	0	0.00	44.35	1	10	9.42%
2019/06/13	2	42.85	0	0.00	42.80	2	11	16.76%
2019/05/17	0	0.00	2	42.90	43.00	-2	13	-14.72%
2018/07/04	1	47.00	0	0.00	47.15	1	13	7.50%
2018/06/04	0	0.00	1	47.15	47.25	-1	15	-6.37%
2018/05/28	2	47.20	0	0.00	47.20	2	14	13.40%
2018/04/25	3	47.60	0	0.00	47.60	3	15	19.35%
2018/04/10	0	0.00	1	47.20	47.20	-1	13	-7.61%
2018/04/03	0	0.00	2	47.15	47.00	-2	12	-15.63%
2018/03/29	0	0.00	1	47.20	47.20	-1	12	-8.05%
2018/03/23	0	0.00	2	46.95	46.85	-2	12	-16.58%
2018/01/11	1	46.80	0	0.00	46.95	1	19	5.18%
2018/01/09	1	46.90	0	0.00	47.35	1	23	4.19%
2018/01/04	1	46.55	0	0.00	46.50	1	27	3.67%