祥碩 (5269)-兆豐-小港券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1635
漲跌
▼50
漲幅
-2.97%
成交量
862張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	1660.00	0	0.00	1640.00	0	959	0.00%
2024/11/19	0	1620.00	0	0.00	1620.00	0	961	0.00%
2024/11/14	0.1	1635.00	0	0.00	1650.00	0.1	1,015	0.00%
2024/10/22	1	1715.00	1	1730.00	1740.00	0	1,026	0.00%
2024/09/20	1	1540.00	1	1480.00	1480.00	0	1,006	0.00%
2024/09/06	0	1520.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/04	0	1565.00	0	0.00	1560.00	0	1,078	0.00%
2024/08/21	0	0.00	0.2	1637.50	1645.00	-0.2	1,082	-0.02%
2024/08/06	0.1	1385.00	0	0.00	1380.00	0.1	973	0.01%
2024/07/19	0	1820.00	0	0.00	1790.00	0	960	0.00%
2024/07/15	0.1	1900.00	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0	1905.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0.1	1940.00	0	0.00	2020.00	0.1	966	0.01%
2024/07/05	0	2000.00	0	0.00	1975.00	0	959	0.00%
2024/06/14	0	0.00	1	2180.03	2210.00	-1	944	-0.11%
2024/06/03	0	0.00	0	2075.00	2065.00	0	945	0.00%
2024/05/29	0	0.00	0.1	2150.00	2085.00	-0.1	938	-0.01%
2024/05/28	0	0.00	0	2105.00	2125.00	0	915	0.00%
2024/05/23	0	0.00	0	1900.00	1900.00	0	922	0.00%
2024/05/22	0.1	1880.00	0	0.00	1870.00	0.1	943	0.01%
2024/05/15	0	1945.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	0	1970.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/06	0	1973.53	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	0	2040.00	0	0.00	2035.00	0	1,099	0.00%
2024/05/02	0	1975.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/29	0	1940.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	1900.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/18	0	2044.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2075.22	0	0.00	2070.00	1	1,205	0.08%
2024/04/12	0	2240.00	0	0.00	2245.00	0	1,236	0.00%
2024/04/09	0	2445.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2530.77	0	0.00	2515.00	0	1,254	0.00%
2024/03/28	0	0.00	0	2315.00	2310.00	0	1,236	0.00%
2024/03/27	0	2281.25	0	2350.00	2230.00	0	1,241	0.00%
2024/03/26	0	2276.67	0	0.00	2295.00	0	1,233	0.00%
2024/03/20	0	0.00	0	2225.00	2200.00	0	1,208	0.00%
2024/03/19	0	2305.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	0.00	0	2300.00	2300.00	0	1,253	0.00%
2024/03/15	0	2265.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2280.00	2260.00	0	1,266	0.00%
2024/03/13	0	2225.00	0	0.00	2210.00	0	1,288	0.00%
2024/03/12	0	2285.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	0	2280.00	2290.00	0	1,294	0.00%
2024/03/08	0	2180.00	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	0	2260.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/05	0	0.00	0	2420.00	2425.00	0	1,319	0.00%
2024/03/04	0	2335.00	0	0.00	2390.00	0	1,333	0.00%
2024/02/29	0	0.00	0	2325.00	2355.00	0	1,330	0.00%
2024/02/27	0	2245.00	0	2325.00	2250.00	0	1,327	0.00%
2024/02/26	0	2250.00	0	0.00	2250.00	0	1,313	0.00%
2024/02/22	0	0.00	0	2160.00	2165.00	0	1,296	0.00%
2024/02/21	0	2075.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/15	1	1925.00	1	1940.20	1985.00	0	1,257	0.00%
2024/02/02	1	1959.70	1	1975.00	1940.00	0	1,257	0.00%
2024/02/01	1	1895.00	1	1870.00	1940.00	0	1,267	0.00%
2024/01/30	1	1860.00	1	1871.04	1895.00	0	1,254	0.00%
2024/01/26	0	1805.00	0	0.00	1810.00	0	1,273	0.00%
2024/01/25	0	1830.00	0	0.00	1820.00	0	1,275	0.00%
2024/01/24	0	1848.57	0	0.00	1825.00	0	1,275	0.00%
2024/01/22	0	1905.00	0	0.00	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1955.00	1920.00	0	1,249	0.00%
2024/01/17	1	1880.00	1	1890.00	1870.00	0	1,302	0.00%
2024/01/16	0	1865.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/15	0	0.00	0	1920.00	1955.00	0	1,314	0.00%
2024/01/12	1	1889.55	1	1900.00	1840.00	0	1,325	0.00%
2024/01/11	0	1910.56	0	0.00	1910.00	0	1,323	0.00%
2024/01/09	0	0.00	0	1820.00	1860.00	0	1,309	0.00%
2024/01/03	1	1714.62	1	1725.00	1660.00	0	1,291	0.00%
2024/01/02	0	1765.00	0	0.00	1745.00	0	1,287	0.00%
2023/12/28	0	1798.89	0	0.00	1795.00	0	1,342	0.00%
2023/12/25	1	1745.00	1	1760.00	1755.00	0	1,347	0.00%
2023/12/22	2	1717.50	2.1	1729.25	1740.00	-0.1	1,344	0.00%
2023/12/20	1	1649.80	1	1625.00	1630.00	0	1,345	0.00%
2023/12/18	0	1650.00	0	0.00	1640.00	0	1,377	0.00%
2023/12/15	0	1645.00	0	0.00	1635.00	0	1,392	0.00%
2023/12/14	1	1739.00	1	1750.00	1685.00	0	1,409	0.00%
2023/12/07	0	0.00	0	1500.00	1505.00	0	1,403	0.00%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/01	0	0.00	0	1505.00	1515.00	0	1,383	0.00%
2023/11/30	0	1440.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/24	0	1460.00	0	0.00	1450.00	0	1,337	0.00%
2023/11/17	0	0.00	0	1565.00	1525.00	0	1,325	0.00%
2023/11/16	0	1485.00	0	1530.00	1550.00	0	1,314	0.00%
2023/11/15	0	1490.00	0	0.00	1500.00	0	1,301	0.00%
2023/11/13	0	0.00	0.1	1445.00	1445.00	-0.1	1,246	-0.01%
2023/11/10	0.1	1380.00	0	0.00	1390.00	0.1	1,228	0.01%
2023/10/20	0	0.00	0	1245.00	1265.00	0	1,006	0.00%
2023/10/16	0	1195.00	0	0.00	1200.00	0	1,009	0.00%
2023/10/12	0	1250.00	0	0.00	1250.00	0	990	0.00%
2023/10/05	0	0.00	0.1	1285.00	1290.00	-0.1	977	-0.01%
2023/10/04	0	0.00	1	1210.00	1235.00	-1	948	-0.11%
2023/09/26	0	1180.00	0	0.00	1160.00	0	898	0.00%
2023/09/25	0	0.00	0	1200.00	1200.00	0	892	0.00%
2023/09/21	0	0.00	0	1130.00	1115.00	0	861	0.00%
2023/09/20	1	1189.80	0	0.00	1165.00	1	851	0.12%
2023/09/14	0	0.00	1.3	1103.19	1105.00	-1.3	770	-0.17%
2023/09/13	0	0.00	1	1050.00	1045.00	-1	757	-0.13%
2023/09/08	1	1035.00	1	1045.00	1035.00	0	756	0.00%
2023/09/07	0	1025.00	0	0.00	1030.00	0	760	0.00%
2023/09/05	0	1030.00	0	1030.00	1030.00	0	753	0.00%
2023/09/04	1	976.14	1	988.00	984.00	0	743	0.00%
2023/08/31	0	985.00	0	0.00	983.00	0	743	0.00%
2023/08/29	1	970.05	1	988.00	968.00	0	731	0.00%
2023/08/28	0	0.00	1	913.00	934.00	-1	713	-0.14%
2023/08/25	1	888.00	0	0.00	870.00	1	715	0.14%
2023/08/24	0	0.00	1	923.00	918.00	-1	736	-0.14%
2023/08/16	0	874.00	0	0.00	878.00	0	796	0.00%
2023/08/14	0	841.00	0	0.00	850.00	0	819	0.00%
2023/08/10	1	885.10	0	0.00	863.00	1	835	0.12%
2023/08/08	0	955.00	0	0.00	942.00	0	863	0.00%
2023/07/26	0	949.00	0	0.00	930.00	0	870	0.00%
2023/07/24	0	951.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	944.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	993.00	0	0.00	985.00	0	850	0.00%
2023/07/17	0	989.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	1010.00	0	0.00	1005.00	0	841	0.00%
2023/07/12	0	1000.00	0	0.00	998.00	0	832	0.00%
2023/07/11	1	1025.37	0	0.00	1030.00	1	830	0.12%
2023/07/06	0	1080.00	0	0.00	1075.00	0	854	0.00%
2023/07/03	0	1065.00	0	0.00	1055.00	0	891	0.00%
2023/06/30	0	0.00	1	1055.00	1055.00	-1	892	-0.11%
2023/06/28	0	1040.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	1.1	1025.92	0	0.00	1020.00	1.1	901	0.12%
2023/06/21	0	1137.50	0	0.00	1135.00	0	887	0.00%
2023/06/20	0	1170.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0	1180.00	0	0.00	1180.00	0	898	0.00%
2023/06/15	0	1229.09	0	0.00	1230.00	0	923	0.00%
2023/06/13	0	0.00	0.1	1201.30	1225.00	-0.1	974	-0.01%
2023/06/09	0	1140.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1155.00	0	0.00	1140.00	0	1,022	0.00%
2023/06/05	0	1180.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	0	0.00	0	1185.00	1180.00	0	1,097	0.00%
2023/05/31	0	1160.00	0	0.00	1175.00	0	1,103	0.00%
2023/05/30	1.1	1194.01	0	0.00	1170.00	1.1	1,091	0.10%
2023/05/29	0	0.00	1	1295.00	1300.00	-1	1,073	-0.09%
2023/05/26	0	0.00	0	1255.00	1245.00	0	1,071	0.00%
2023/05/25	1	1225.05	0	0.00	1225.00	1	1,088	0.09%
2023/05/23	0	0.00	1	1295.00	1280.00	-1	1,112	-0.09%
2023/05/22	0	0.00	1	1260.00	1250.00	-1	1,107	-0.09%
2023/05/19	0	0.00	0	1200.00	1230.00	0	1,100	0.00%
2023/05/18	0	1185.00	0	1200.00	1180.00	0	1,090	0.00%
2023/05/17	0	1180.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	1	1205.00	1.1	1219.05	1200.00	-0.1	1,071	0.00%
2023/05/12	0	0.00	0	1150.00	1170.00	0	1,063	0.00%
2023/05/11	0	1120.00	0	1112.50	1110.00	0	1,039	0.00%
2023/05/04	0	1102.50	0	0.00	1090.00	0	1,074	0.00%
2023/05/03	0	1130.00	0	0.00	1110.00	0	1,091	0.00%
2023/05/02	0	1160.00	0	0.00	1155.00	0	1,105	0.00%
2023/04/26	0	0.00	0.2	1112.56	1120.00	-0.2	1,114	-0.02%
2023/04/24	0	1185.00	0	0.00	1190.00	0	1,119	0.00%
2023/04/21	1	1180.00	0	0.00	1170.00	1	1,126	0.09%
2023/04/19	1	1235.00	0	0.00	1240.00	1	1,145	0.09%
2023/04/17	0	1280.00	0	0.00	1270.00	0	1,156	0.00%
2023/04/14	0	0.00	1	1329.98	1335.00	-1	1,169	-0.09%
2023/04/13	1	1280.00	0	0.00	1275.00	1	1,164	0.09%
2023/04/12	0	1300.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	1315.00	1	1329.71	1330.00	-1	1,148	-0.09%
2023/04/10	0	0.00	0	1220.00	1210.00	0	1,136	0.00%
2023/04/07	0	1135.00	0	0.00	1175.00	0	1,125	0.00%
2023/03/31	0	1140.00	0	0.00	1145.00	0	1,092	0.00%
2023/03/30	0	1150.00	0	0.00	1145.00	0	1,095	0.00%
2023/03/29	0	1133.75	0	0.00	1125.00	0	1,097	0.00%
2023/03/28	0	1150.00	0	0.00	1155.00	0	1,094	0.00%
2023/03/27	0	1200.00	0	0.00	1190.00	0	1,089	0.00%
2023/03/22	0	1199.29	0	0.00	1195.00	0	1,091	0.00%
2023/03/21	0	1211.67	0	0.00	1190.00	0	1,084	0.00%
2023/03/20	0.1	1249.66	0	0.00	1260.00	0.1	1,071	0.01%
2023/03/16	0	0.00	0	1140.00	1165.00	0	1,025	0.00%
2023/03/15	0	1090.00	0	0.00	1095.00	0	1,011	0.00%
2023/03/14	0	0.00	0	1100.00	1090.00	0	1,014	0.00%
2023/03/13	0	0.00	0.3	1051.67	1095.00	-0.3	1,015	-0.03%
2023/03/10	0	0.00	0.1	1082.04	1095.00	-0.1	1,009	-0.01%
2023/03/09	1	1045.00	2.4	1027.98	1045.00	-1.4	996	-0.14%
2023/03/08	1	944.02	0	0.00	951.00	1	1,012	0.10%
2023/03/06	0.1	957.00	0	0.00	955.00	0.1	1,022	0.00%
2023/03/03	0	968.00	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	972.00	0	0.00	996.00	0	1,041	0.00%
2023/02/22	0.1	972.25	0	0.00	972.00	0.1	1,064	0.01%
2023/02/21	1	995.00	1	990.00	1005.00	0	1,074	0.00%
2023/02/17	0	909.00	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	0.00	0.1	887.03	892.00	-0.1	1,161	-0.01%
2023/02/14	0	916.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	0.1	915.50	0	0.00	902.00	0.1	1,204	0.00%
2023/02/10	0	956.00	0	953.00	948.00	0	1,213	0.00%
2023/02/09	0	991.67	0	0.00	994.00	0	1,212	0.00%
2023/02/08	0	0.00	0.1	988.00	1010.00	-0.1	1,210	0.00%
2023/02/07	0	929.00	0	0.00	949.00	0	1,200	0.00%
2023/02/06	0.1	915.00	0	0.00	917.00	0.1	1,204	0.00%
2023/02/03	0.2	952.72	0	0.00	964.00	0.2	1,202	0.02%
2023/02/01	0	904.00	0	0.00	908.00	0	1,188	0.00%
2023/01/31	0	886.00	0	0.00	893.00	0	1,185	0.00%
2023/01/30	0	0.00	0.1	888.00	888.00	-0.1	1,176	-0.01%
2023/01/16	0	0.00	0.1	807.00	810.00	-0.1	1,175	0.00%
2023/01/12	0	0.00	1	811.00	792.00	-1	1,166	-0.09%
2023/01/11	0	0.00	0.1	785.00	805.00	-0.1	1,157	-0.01%
2023/01/10	0	0.00	0.1	784.00	799.00	-0.1	1,157	-0.01%
2023/01/09	0	0.00	0.1	793.18	785.00	-0.1	1,149	0.00%
2023/01/04	0	0.00	0	755.00	750.00	0	1,122	0.00%
2023/01/03	0	680.00	0	0.00	714.00	0	1,104	0.00%
2022/12/30	0	680.67	0	0.00	670.00	0	1,110	0.00%
2022/12/28	0.2	694.41	0	0.00	687.00	0.2	1,135	0.01%
2022/12/21	0	0.00	1	701.00	704.00	-1	1,150	-0.09%
2022/12/16	0	696.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	1	709.00	1	725.00	711.00	0	1,157	0.00%
2022/12/13	1	706.00	0	0.00	701.00	1	1,170	0.09%
2022/12/12	0	700.00	0	0.00	711.00	0	1,170	0.00%
2022/12/08	0	0.00	2	709.00	704.00	-2	1,163	-0.17%
2022/12/07	2	709.08	0	710.00	706.00	2	1,162	0.17%
2022/12/06	0.1	738.78	0	0.00	733.00	0.1	1,152	0.01%
2022/12/05	1.1	778.45	0	0.00	773.00	1.1	1,129	0.10%
2022/12/02	0	786.91	0	0.00	785.00	0	1,115	0.00%
2022/11/30	0	747.00	0	0.00	741.00	0	1,067	0.00%
2022/11/17	1	738.00	1	732.00	734.00	0	961	0.00%
2022/11/15	0	725.00	0	0.00	732.00	0	919	0.00%
2022/11/11	0	0.00	0	648.00	649.00	0	855	0.00%
2022/10/28	1	582.00	1	601.00	588.00	0	799	0.00%
2022/10/25	0	562.00	0	0.00	555.00	0	758	0.00%
2022/10/24	0	600.00	0	0.00	596.00	0	755	0.00%
2022/10/21	0	605.14	0	0.00	579.00	0	758	0.00%
2022/10/17	0	611.00	0	0.00	633.00	0	729	0.00%
2022/10/05	0	0.00	0	745.00	736.00	0	721	0.00%
2022/10/04	0	0.00	0	710.00	704.00	0	716	0.00%
2022/09/30	0	0.00	0.1	646.00	664.00	-0.1	709	-0.01%
2022/09/29	0	647.00	0	0.00	646.00	0	709	0.00%
2022/09/27	0	679.00	0	0.00	678.00	0	709	0.00%
2022/09/23	0	710.00	0	0.00	706.00	0	706	0.00%
2022/09/21	0	762.00	0	0.00	752.00	0	692	0.00%
2022/09/07	0	812.00	0	0.00	817.00	0	724	0.00%
2022/09/05	0	852.33	0	0.00	840.00	0	728	0.00%
2022/09/02	0	881.19	0	0.00	872.00	0	726	0.01%
2022/09/01	0	897.00	0	0.00	890.00	0	725	0.01%
2022/08/30	0	931.00	0	0.00	918.00	0	724	0.00%
2022/08/16	0	0.00	0.2	978.00	980.00	-0.2	728	-0.02%
2022/08/15	0	958.00	0	0.00	977.00	0	720	0.00%
2022/08/12	0.1	919.00	0	0.00	913.00	0.1	705	0.01%
2022/08/08	0.1	981.00	0	0.00	977.00	0.1	692	0.01%
2022/07/29	0	976.00	0	0.00	973.00	0	757	0.00%
2022/07/22	0	1085.00	0	0.00	1095.00	0	787	0.00%
2022/07/15	0	1035.00	0	0.00	1030.00	0	808	0.00%
2022/07/12	0	919.00	0.1	945.00	911.00	-0.1	781	-0.01%
2022/07/07	0.1	993.00	0	0.00	1040.00	0.1	783	0.01%
2022/07/04	0.1	1033.09	0	0.00	1045.00	0.1	774	0.01%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/05/30	0	1320.00	0	0.00	1310.00	0	686	0.00%
2022/05/23	0	1335.00	0	0.00	1320.00	0	668	0.00%
2022/05/19	0	0.00	0	1385.00	1405.00	0	656	0.00%
2022/05/18	0	1360.00	0	0.00	1405.00	0	651	0.00%
2022/05/17	0	0.00	0.3	1354.01	1350.00	-0.3	643	-0.04%
2022/05/13	0.1	1278.59	0	0.00	1245.00	0.1	642	0.02%
2022/05/05	0	1395.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	1	1494.37	1	1505.00	1420.00	0	608	0.00%
2022/04/28	0.1	1410.00	0	0.00	1400.00	0.1	599	0.01%
2022/04/27	0	1305.31	0	0.00	1350.00	0	598	0.01%
2022/04/26	0.1	1435.00	0	0.00	1400.00	0.1	586	0.01%
2022/04/22	1	1550.00	0	0.00	1550.00	1	564	0.18%
2022/04/21	0	0.00	1	1620.00	1620.00	-1	565	-0.18%
2022/04/15	1	1500.51	0	0.00	1480.00	1	560	0.18%
2022/04/13	0	1685.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1750.00	0	0.00	1745.00	0	549	0.00%
2022/03/25	0	0.00	0	1960.00	1945.00	0	545	0.00%
2022/03/17	0	1850.00	0	1876.67	1845.00	0	554	0.00%
2022/03/16	0	0.00	0	1790.00	1800.00	0	547	0.00%
2022/03/15	0	1730.00	0	0.00	1735.00	0	550	0.00%
2022/03/11	0	1780.00	0	0.00	1780.00	0	568	0.00%
2022/03/10	0	1770.00	0	1765.71	1760.00	0	561	0.00%
2022/03/08	0	1639.38	0	0.00	1630.00	0	560	0.00%
2022/03/04	0	1790.00	0	1790.00	1780.00	0	573	0.00%
2022/03/03	0	0.00	0.1	1880.10	1900.00	-0.1	569	-0.02%
2022/03/02	0	0.00	0	1815.00	1820.00	0	564	0.00%
2022/03/01	0	0.00	0	1765.00	1760.00	0	569	0.00%
2022/02/24	0	1715.00	0	0.00	1710.00	0	584	0.00%
2022/02/23	0	1740.00	0	0.00	1750.00	0	590	0.00%
2022/02/22	0	1710.00	0	0.00	1710.00	0	607	0.00%
2022/02/21	0	1805.00	0	0.00	1800.00	0	609	0.00%
2022/02/17	0	0.00	0	1795.00	1795.00	0	622	0.00%
2022/02/15	0	0.00	0	1840.00	1810.00	0	625	0.00%
2022/02/14	0	1795.00	0	0.00	1795.00	0	634	0.00%
2022/02/11	0	0.00	0	1790.00	1780.00	0	639	0.00%
2022/02/10	0	0.00	0	1705.00	1700.00	0	624	0.00%
2022/01/26	0	1564.17	0	0.00	1550.00	0	616	0.00%
2022/01/18	0	1565.00	0	0.00	1545.00	0	626	0.00%
2022/01/07	0	1575.00	0	0.00	1555.00	0	713	0.00%
2022/01/05	0	1614.12	0	0.00	1595.00	0	724	0.00%
2022/01/04	0	1758.33	0	0.00	1725.00	0	730	0.00%
2022/01/03	0	1800.00	0	0.00	1765.00	0	746	0.00%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/27	0	0.00	0	1810.00	1810.00	0	804	0.00%
2021/12/20	0	1750.00	0	0.00	1745.00	0	864	0.00%
2021/12/17	0	1845.00	0	0.00	1815.00	0	871	0.00%
2021/12/09	0	1830.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1877.50	0	0.00	1865.00	0	918	0.00%
2021/12/07	0	1912.50	0	0.00	1900.00	0	922	0.00%
2021/11/15	0	0.00	0	1710.00	1755.00	0	936	0.00%
2021/11/11	0	1650.00	0	0.00	1645.00	0	938	0.00%
2021/08/25	1	1965.00	1	1950.00	1955.00	0	766	0.00%
2021/07/08	0	0.00	0	1475.00	1475.00	0	957	0.00%
2021/07/02	0	1455.00	0	0.00	1450.00	0	1,002	0.00%
2021/06/04	0	0.00	0	1430.00	1435.00	0	1,013	0.00%
2021/06/03	0	0.00	0	1430.00	1430.00	0	1,024	0.00%
2021/06/02	0	0.00	0	1395.00	1395.00	0	1,023	0.00%
2021/06/01	0	0.00	0	1485.00	1485.00	0	1,016	0.00%
2021/05/31	0	0.00	0	1500.00	1510.00	0	1,019	0.00%
2021/05/28	0	0.00	0	1445.00	1440.00	0	1,011	0.00%
2021/05/27	0	0.00	0	1460.00	1455.00	0	994	0.00%
2021/05/26	0	0.00	0	1455.00	1465.00	0	992	0.00%
2021/04/29	3	1276.67	3	1180.00	1180.00	0	969	0.00%
2021/04/14	4	1225.00	4	1210.00	1210.00	0	864	0.00%
2021/04/13	2	1215.00	2	1245.00	1215.00	0	868	0.00%
2021/04/12	3	1306.67	3	1245.00	1245.00	0	872	0.00%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/03/23	0	0.00	1	1530.00	1505.00	-1	886	-0.11%
2021/03/11	1	1505.00	0	0.00	1540.00	1	920	0.11%
2020/10/14	8	1551.25	8	1505.00	1505.00	0	1,275	0.00%
2020/08/31	0	0.00	3	1815.00	1765.00	-3	1,114	-0.27%
2020/08/27	3	1786.67	0	0.00	1740.00	3	1,063	0.28%
2020/08/26	0	0.00	2	1807.50	1775.00	-2	1,069	-0.19%
2020/08/25	1	1730.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	1	1750.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/06	1	1945.00	1	1950.00	1960.00	0	1,106	0.00%
2020/08/05	5	1835.00	5	1894.00	1885.00	0	1,113	0.00%
2020/07/31	3	1795.00	3	1848.33	1850.00	0	1,133	0.00%
2020/07/30	2	1820.00	2	1805.00	1805.00	0	1,131	0.00%
2020/07/29	4	1797.50	4	1820.00	1850.00	0	1,136	0.00%
2020/07/28	2	1740.00	3	1785.00	1750.00	-1	1,131	-0.09%
2020/07/27	1	1815.00	1	1805.00	1830.00	0	1,158	0.00%
2020/07/24	1	1780.00	3	1833.33	1720.00	-2	1,176	-0.17%
2020/07/23	2	1745.00	1	1760.00	1810.00	1	1,178	0.08%
2020/07/22	2	1690.00	0	0.00	1685.00	2	1,174	0.17%
2020/07/15	1	1620.00	5	1599.00	1605.00	-4	1,218	-0.33%
2020/07/14	4	1667.50	0	0.00	1665.00	4	1,232	0.32%
2020/06/24	2	1505.00	2	1530.00	1560.00	0	1,288	0.00%
2020/06/23	0	0.00	1	1485.00	1425.00	-1	1,314	-0.08%
2020/06/22	1	1465.00	0	0.00	1460.00	1	1,330	0.08%
2020/06/19	0	0.00	2	1442.50	1365.00	-2	1,347	-0.15%
2020/06/18	10	1412.00	8	1413.13	1420.00	2	1,353	0.15%
2020/06/16	13	1351.15	13	1363.46	1360.00	0	1,385	0.00%
2020/06/15	48	1317.60	48	1305.21	1300.00	0	1,403	0.00%
2020/06/11	3	1343.33	3	1350.00	1325.00	0	1,432	0.00%
2020/06/10	1	1265.00	1	1270.00	1280.00	0	1,425	0.00%
2020/05/18	13	1083.08	13	1083.85	1100.00	0	1,591	0.00%
2020/05/14	1	988.00	2	990.00	956.00	-1	1,561	-0.06%
2020/05/13	1	953.00	0	0.00	968.00	1	1,554	0.06%
2020/04/28	0	0.00	0	840.00	831.00	0	1,530	0.00%
2020/04/24	0	0.00	2	786.00	783.00	-2	1,542	-0.13%
2020/04/17	2	745.00	0	0.00	737.00	2	1,523	0.13%
2020/04/15	2	759.00	2	747.00	758.00	0	1,492	0.00%
2020/03/31	0	0.00	1	782.00	770.00	-1	1,375	-0.07%
2020/03/25	3	735.00	3	708.33	701.00	0	1,258	0.00%
2020/03/24	8	673.50	7	681.71	698.00	1	1,230	0.08%
2020/03/23	5	599.40	5	607.00	635.00	0	1,205	0.00%
2020/03/11	3	878.00	4	875.50	801.00	-1	990	-0.10%
2020/03/04	2	802.00	2	813.00	802.00	0	899	0.00%
2020/02/26	4	798.99	4	786.50	785.00	0	862	0.00%
2020/02/25	2	777.00	2	792.00	785.00	0	847	0.00%
2020/02/20	1	909.00	0	0.00	903.00	1	823	0.12%
2020/02/17	0	0.00	0	925.00	925.00	0	801	0.00%
2020/02/12	0	0.00	1	965.00	959.00	-1	776	-0.13%
2020/02/06	1	900.00	0	0.00	958.00	1	705	0.14%
2020/01/14	0	0.00	0	712.00	709.00	0	563	0.00%
2020/01/13	0	0.00	0	723.00	723.00	0	551	0.00%
2019/12/20	0	607.00	0	0.00	608.00	0	626	0.00%
2019/12/19	0	616.00	0	0.00	612.00	0	625	0.00%
2019/12/18	0	635.00	0	0.00	640.00	0	622	0.00%
2019/12/17	0	630.00	0	0.00	630.00	0	630	0.00%
2019/12/16	0	624.00	0	0.00	624.00	0	646	0.00%
2019/12/13	0	621.00	0	0.00	625.00	0	669	0.00%
2019/12/12	0	624.00	0	0.00	628.00	0	672	0.00%
2019/12/11	0	627.00	0	0.00	630.00	0	669	0.00%
2019/12/10	0	605.00	0	0.00	602.00	0	663	0.00%
2019/12/09	0	610.00	0	0.00	607.00	0	675	0.00%
2019/12/06	0	602.00	0	0.00	606.00	0	681	0.00%
2019/12/05	0	606.00	0	0.00	606.00	0	680	0.00%
2019/12/04	0	614.00	0	0.00	614.00	0	687	0.00%
2019/12/03	0	607.00	3	603.00	606.00	-3	691	-0.43%
2019/12/02	0	601.00	0	0.00	601.00	0	684	0.00%
2019/11/15	0	0.00	1	545.00	545.00	-1	723	-0.14%
2019/10/29	1	509.00	1	502.00	502.00	0	748	0.00%
2019/08/06	0	0.00	1	523.00	537.00	-1	1,028	-0.10%
2019/07/24	1	533.00	0	0.00	537.00	1	1,029	0.10%
2019/07/15	0	0.00	1	550.00	552.00	-1	995	-0.10%
2019/06/26	0	0.00	1	444.00	474.00	-1	902	-0.11%
2019/06/24	1	465.00	0	0.00	464.00	1	865	0.12%
2019/06/20	0	0.00	1	482.00	482.00	-1	833	-0.12%
2019/06/04	0	0.00	1	526.00	519.00	-1	807	-0.12%
2019/05/31	1	564.00	0	0.00	562.00	1	809	0.12%
2019/05/30	1	532.00	0	0.00	532.00	1	778	0.13%
2019/05/15	0	0.00	1	506.00	510.00	-1	786	-0.13%
2019/05/09	1	500.00	0	0.00	500.00	1	850	0.12%
2019/05/06	0	0.00	1	527.00	521.00	-1	899	-0.11%
2019/05/02	1	551.00	0	0.00	549.00	1	939	0.11%
2019/04/24	0	0.00	1	570.00	554.00	-1	938	-0.11%
2019/04/23	1	569.00	0	0.00	568.00	1	952	0.10%
2019/04/02	1	584.00	1	593.00	589.00	0	980	0.00%
2019/03/19	1	545.00	1	557.00	563.00	0	940	0.00%
2019/03/18	2	538.00	1	544.00	544.00	1	933	0.11%
2019/03/06	1	555.00	0	0.00	551.00	1	942	0.11%
2019/02/15	3	660.00	0	0.00	629.00	3	1,067	0.28%
2019/02/13	3	635.00	3	655.00	668.00	0	1,150	0.00%
2019/02/11	0	0.00	2	630.00	638.00	-2	1,165	-0.17%
2019/01/25	2	610.00	0	0.00	589.00	2	1,190	0.17%
2019/01/24	2	592.00	2	605.00	614.00	0	1,198	0.00%
2019/01/23	0	0.00	2	561.00	575.00	-2	1,191	-0.17%
2019/01/18	2	550.00	0	0.00	545.00	2	1,277	0.16%
2019/01/16	2	546.00	2	560.00	556.00	0	1,323	0.00%
2019/01/14	0	0.00	1	540.00	540.00	-1	1,339	-0.07%
2019/01/10	0	0.00	1	510.00	505.00	-1	1,349	-0.07%
2019/01/08	0	0.00	1	493.00	492.50	-1	1,378	-0.07%
2019/01/07	1	478.00	1	489.50	481.50	0	1,396	0.00%
2019/01/03	1	473.00	1	498.50	469.00	0	1,432	0.00%
2019/01/02	1	509.00	0	0.00	499.00	1	1,439	0.07%
2018/12/13	1	488.50	1	487.00	484.00	0	1,575	0.00%
2018/12/12	1	468.00	1	478.00	477.50	0	1,575	0.00%
2018/12/04	1	500.00	1	521.00	489.00	0	1,592	0.00%
2018/11/28	1	485.00	1	499.50	480.00	0	1,567	0.00%
2018/11/22	1	462.00	1	462.50	462.00	0	1,551	0.00%
2018/11/19	1	454.00	1	470.00	479.50	0	1,515	0.00%
2018/11/16	4	446.00	4	448.00	448.00	0	1,488	0.00%
2018/11/14	2	438.50	2	442.50	441.00	0	1,445	0.00%
2018/11/09	1	480.00	0	0.00	473.00	1	1,302	0.08%
2018/11/05	0	0.00	4	510.00	510.00	-4	1,206	-0.33%
2018/10/15	1	430.00	1	432.00	440.00	0	891	0.00%
2018/10/03	1	472.00	0	0.00	465.00	1	800	0.12%
2018/10/01	3	505.00	0	0.00	497.50	3	778	0.39%
2018/09/28	1	537.00	0	0.00	537.00	1	763	0.13%
2018/09/27	0	0.00	2	537.00	539.00	-2	749	-0.27%
2018/09/25	0	0.00	2	546.00	542.00	-2	755	-0.26%
2018/09/19	2	510.00	0	0.00	514.00	2	745	0.27%
2018/09/18	2	525.00	0	0.00	512.00	2	733	0.27%
2018/09/17	0	0.00	2	547.00	561.00	-2	733	-0.27%
2018/09/14	2	536.00	0	0.00	541.00	2	737	0.27%
2018/09/13	1	571.00	1	565.00	558.00	0	738	0.00%
2018/09/11	0	0.00	2	532.00	543.00	-2	742	-0.27%
2018/09/10	1	508.00	0	0.00	508.00	1	742	0.13%
2018/09/07	1	527.00	2	516.50	510.00	-1	733	-0.14%
2018/09/05	1	578.00	0	0.00	550.00	1	743	0.13%
2018/09/03	1	565.00	0	0.00	573.00	1	734	0.14%
2018/08/31	4	532.25	4	519.50	534.00	0	710	0.00%
2018/08/30	0	0.00	1	541.00	513.00	-1	706	-0.14%
2018/08/27	0	0.00	1	459.50	483.50	-1	687	-0.15%
2018/08/23	1	446.00	0	0.00	445.00	1	686	0.15%
2018/08/03	1	465.00	0	0.00	461.00	1	676	0.15%
2018/07/24	0	0.00	1	490.00	492.00	-1	604	-0.17%
2018/07/19	1	478.50	0	0.00	479.50	1	614	0.16%
2018/06/29	0	0.00	2	475.00	487.00	-2	542	-0.37%
2018/06/26	2	465.00	0	0.00	457.00	2	513	0.39%
2018/06/25	0	0.00	1	476.00	478.00	-1	502	-0.20%
2018/06/22	0	0.00	2	461.00	458.00	-2	500	-0.40%
2018/06/19	2	451.50	0	0.00	450.00	2	484	0.41%
2018/06/13	1	408.00	1	426.00	436.00	0	471	0.00%
2018/06/12	1	402.50	1	415.00	417.00	0	483	0.00%
2018/06/08	0	0.00	2	394.00	389.00	-2	475	-0.42%
2018/05/24	0	0.00	1	358.00	359.00	-1	428	-0.23%
2018/05/21	0	0.00	1	322.00	323.00	-1	419	-0.24%
2018/05/18	1	320.50	0	0.00	320.00	1	431	0.23%
2018/05/09	0	0.00	2	328.50	328.50	-2	476	-0.42%
2018/05/08	0	0.00	2	323.50	323.50	-2	477	-0.42%
2018/05/07	2	323.25	2	321.00	321.00	0	474	0.00%
2018/04/25	0	0.00	1	321.00	321.00	-1	454	-0.22%
2018/04/18	0	0.00	1	359.00	355.00	-1	449	-0.22%
2018/04/17	2	354.75	0	0.00	353.00	2	453	0.44%
2018/03/29	1	370.00	0	0.00	369.50	1	467	0.21%
2018/03/16	1	358.00	0	0.00	360.00	1	483	0.21%
2018/03/13	0	0.00	1	342.00	338.00	-1	492	-0.20%
2018/02/08	0	0.00	1	300.00	296.00	-1	543	-0.18%
2018/02/07	1	315.50	1	315.50	314.00	0	532	0.00%
2018/01/25	0	0.00	1	359.50	359.50	-1	605	-0.17%