中磊 (5388)-兆豐-小港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
3,105張
產業
上市通信網路類股
737人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	114.00	0	0.00	115.50	1	5,349	0.02%
2024/04/29	0	0.00	1	123.50	124.50	-1	5,187	-0.02%
2024/04/26	6	123.00	0	0.00	123.00	6	5,163	0.12%
2024/04/25	1	122.00	0	0.00	122.00	1	5,156	0.02%
2024/04/19	0.2	122.00	0	0.00	121.50	0.2	5,100	0.00%
2024/04/12	1	134.00	0	0.00	134.00	1	4,925	0.02%
2024/04/09	0	0.00	0.3	135.00	134.00	-0.3	4,878	-0.01%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	0	0.00	5	137.00	137.50	-5	4,801	-0.10%
2024/03/29	10	136.00	10	135.50	135.50	0	4,769	0.00%
2024/03/28	6	149.00	6	145.50	144.00	0	4,646	0.00%
2024/03/27	14	146.64	8	147.75	148.50	6	4,535	0.13%
2024/03/26	5	146.20	0	0.00	145.00	5	4,469	0.11%
2024/03/25	0.3	147.50	0	0.00	147.00	0.3	4,390	0.01%
2024/03/22	1	145.50	1	146.50	149.00	0	4,355	0.00%
2024/03/21	1	145.00	1	145.99	147.00	0	4,299	0.00%
2024/03/20	1	148.00	3.8	146.70	143.50	-2.8	4,290	-0.07%
2024/03/19	0	143.00	0.1	142.50	143.00	0	4,364	0.00%
2024/03/18	0	138.00	0	0.00	138.00	0	4,498	0.00%
2024/03/15	0	137.00	0	0.00	137.50	0	4,535	0.00%
2024/03/14	0	137.50	2	138.50	137.00	-2	4,493	-0.04%
2024/03/13	2	138.49	0	0.00	138.00	2	4,441	0.05%
2024/03/12	2	135.48	0	0.00	136.00	2	4,401	0.05%
2024/03/11	0	137.00	0	0.00	132.00	0	4,374	0.00%
2024/03/08	2.1	137.97	0	0.00	135.50	2.1	4,320	0.05%
2024/03/07	1	139.53	5	140.70	140.00	-4	4,282	-0.09%
2024/03/06	3.1	142.30	0	0.00	138.50	3.1	4,202	0.07%
2024/03/05	0.1	141.57	4	141.25	145.50	-3.9	3,978	-0.10%
2024/03/04	0	137.50	7	139.29	141.50	-7	3,796	-0.18%
2024/03/01	0	137.50	1	136.50	135.50	-1	3,706	-0.03%
2024/02/29	0.1	137.50	0	0.00	135.50	0.1	3,692	0.00%
2024/02/27	5.1	135.54	5	138.00	135.50	0.1	3,654	0.00%
2024/02/26	3.1	136.51	0.1	138.00	136.00	3	3,604	0.08%
2024/02/23	9	136.50	4	137.38	139.50	5	3,543	0.14%
2024/02/22	3	133.63	4	134.63	136.50	-1	3,357	-0.03%
2024/02/20	1	129.51	2	129.50	129.00	-1	3,213	-0.03%
2024/02/19	1	127.05	1	128.50	128.00	0	3,201	0.00%
2024/02/05	1	125.50	1	126.50	125.50	0	3,269	0.00%
2024/02/02	0	0.00	2	127.00	127.00	-2	3,411	-0.06%
2024/02/01	2	128.75	0	0.00	127.50	2	3,511	0.06%
2024/01/31	4	129.13	2	130.25	130.00	2	3,509	0.06%
2024/01/30	2	129.00	2	128.25	128.00	0	3,476	0.00%
2024/01/23	1	129.50	0	0.00	130.00	1	3,519	0.03%
2024/01/19	2	125.75	1	126.50	127.00	1	3,534	0.03%
2024/01/16	1	128.50	0	0.00	128.00	1	3,534	0.03%
2024/01/12	1	128.50	1	129.50	128.00	0	3,547	0.00%
2024/01/09	0	0.00	1	126.00	125.50	-1	3,616	-0.03%
2024/01/08	3	127.17	1	128.50	127.00	2	3,606	0.06%
2024/01/04	0	0.00	1	133.00	130.50	-1	3,649	-0.03%
2024/01/03	2	133.50	1	135.00	133.00	1	3,677	0.03%
2024/01/02	0	0.00	1	137.00	136.00	-1	3,667	-0.03%
2023/12/29	0	0.00	2	134.50	134.50	-2	3,670	-0.05%
2023/12/27	0	0.00	1	134.00	134.00	-1	3,720	-0.03%
2023/12/22	1	133.00	1	134.50	133.00	0	3,865	0.00%
2023/12/21	2	132.25	0	0.00	131.00	2	3,822	0.05%
2023/12/19	1	134.00	0	0.00	133.50	1	3,811	0.03%
2023/12/18	2	137.25	0	0.00	136.50	2	3,802	0.05%
2023/12/15	1.1	138.10	1	139.00	137.00	0.1	3,741	0.00%
2023/12/14	9	138.56	7	139.07	141.00	2	3,682	0.05%
2023/12/13	2	136.50	4	134.75	136.50	-2	3,371	-0.06%
2023/12/12	0	0.00	3	129.33	128.50	-3	3,142	-0.10%
2023/12/11	2	125.00	0	0.00	126.00	2	3,098	0.06%
2023/12/06	1	126.50	0	0.00	125.00	1	3,228	0.03%
2023/12/01	0	0.00	1	127.00	125.50	-1	3,433	-0.03%
2023/11/29	1	123.00	0	0.00	124.00	1	3,435	0.03%
2023/11/28	1	120.00	1	121.00	123.00	0	3,453	0.00%
2023/11/27	1	119.50	0	0.00	119.50	1	3,476	0.03%
2023/11/23	1	122.00	0	0.00	121.50	1	3,545	0.03%
2023/11/14	1	123.00	1	124.50	123.00	0	3,883	0.00%
2023/11/10	2	121.25	8	120.94	121.50	-6	3,887	-0.15%
2023/11/06	5	119.50	0	0.00	118.50	5	3,833	0.13%
2023/11/02	1	117.00	1	118.00	116.50	0	3,910	0.00%
2023/10/30	1	115.50	1	116.50	115.50	0	4,467	0.00%
2023/10/19	0	0.00	1	116.00	115.50	-1	5,476	-0.02%
2023/10/18	1	117.50	0	0.00	115.50	1	5,527	0.02%
2023/10/17	0	0.00	1	121.50	118.50	-1	5,537	-0.02%
2023/10/16	1	120.00	0	0.00	118.50	1	5,613	0.02%
2023/10/13	0	0.00	6	121.92	121.50	-6	5,699	-0.11%
2023/10/12	1	120.00	1	120.00	119.00	0	5,766	0.00%
2023/10/05	1	122.00	1	123.00	121.50	0	6,046	0.00%
2023/10/04	2	120.50	2	121.00	121.50	0	6,148	0.00%
2023/09/28	1	122.00	2	123.00	123.00	-1	6,793	-0.01%
2023/09/27	2	122.25	0	0.00	123.00	2	6,869	0.03%
2023/09/25	1	129.50	0	0.00	130.00	1	7,322	0.01%
2023/09/22	0	0.00	2	126.25	128.50	-2	7,519	-0.03%
2023/09/20	3	130.83	1	133.00	129.00	2	8,283	0.02%
2023/09/19	0	0.00	2	132.25	132.00	-2	8,272	-0.02%
2023/09/18	0	0.00	1	128.50	129.00	-1	8,245	-0.01%
2023/09/15	1	129.50	1	130.00	129.50	0	8,227	0.00%
2023/09/14	1	131.50	0	0.00	131.50	1	8,259	0.01%
2023/09/13	2	127.25	0	0.00	128.00	2	8,254	0.02%
2023/09/12	0	0.00	1	126.50	127.50	-1	8,282	-0.01%
2023/09/11	3	128.50	1	127.50	126.50	2	8,262	0.02%
2023/09/06	1	129.00	2	127.25	125.50	-1	8,068	-0.01%
2023/08/24	2	120.00	2	119.25	119.00	0	8,105	0.00%
2023/08/23	1	118.50	1	121.00	120.00	0	8,112	0.00%
2023/08/22	1	118.50	2	118.00	118.00	-1	8,066	-0.01%
2023/08/21	1	114.00	2	118.00	117.00	-1	7,998	-0.01%
2023/08/18	1	115.50	0	0.00	113.00	1	7,910	0.01%
2023/08/17	1	116.00	2	115.00	116.00	-1	7,921	-0.01%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	2	114.00	114.00	-2	7,846	-0.03%
2023/08/11	0	0.00	2	112.75	112.00	-2	7,835	-0.03%
2023/08/10	1	113.00	0	0.00	111.00	1	7,810	0.01%
2023/08/09	1	113.50	3	113.83	114.00	-2	7,740	-0.03%
2023/08/08	2	113.00	0	0.00	112.00	2	7,740	0.03%
2023/08/07	4	111.25	2	114.25	115.50	2	7,700	0.03%
2023/08/02	7	118.93	6	119.83	117.00	1	7,407	0.01%
2023/08/01	5	120.80	0	0.00	116.00	5	7,110	0.07%
2023/07/28	1	110.50	1	111.00	111.00	0	6,283	0.00%
2023/07/25	2	109.00	2	108.25	107.50	0	6,191	0.00%
2023/07/24	2	108.50	0	0.00	110.50	2	6,145	0.03%
2023/07/21	0	0.00	0.1	108.50	108.50	-0.1	6,114	0.00%
2023/07/14	0	0.00	2	115.50	117.00	-2	5,830	-0.03%
2023/07/13	2	120.00	0	0.00	116.00	2	5,767	0.03%
2023/07/11	0	0.00	1	117.50	117.00	-1	5,505	-0.02%
2023/07/10	2	113.50	2	114.25	113.00	0	5,547	0.00%
2023/07/07	1	116.50	0	0.00	114.00	1	5,483	0.02%
2023/07/06	2.1	118.57	2	118.25	119.50	0.1	5,280	0.00%
2023/07/03	2	111.00	2	113.25	114.00	0	4,827	0.00%
2023/06/30	3	105.83	3	103.50	105.00	0	4,488	0.00%
2023/06/29	0	0.00	0.2	109.50	106.50	-0.2	4,411	0.00%
2023/06/28	0.2	103.50	0	0.00	99.60	0.2	3,984	0.00%
2023/06/15	1	97.10	1	96.80	97.20	0	3,493	0.00%
2023/06/14	1	96.10	1	96.50	96.70	0	3,493	0.00%
2023/06/09	0	0.00	1	95.20	95.40	-1	3,704	-0.03%
2023/06/07	1	94.60	2	94.70	94.80	-1	3,905	-0.03%
2023/06/06	0	0.00	1	96.00	96.30	-1	3,923	-0.03%
2023/05/31	0	0.00	1	95.10	95.50	-1	3,959	-0.03%
2023/05/18	2	88.00	0	0.00	87.90	2	3,834	0.05%
2023/05/11	0	0.00	3	84.60	84.90	-3	3,728	-0.08%
2023/04/20	0	0.00	3	86.00	85.50	-3	3,812	-0.08%
2023/04/19	0	0.00	2	88.00	88.10	-2	3,842	-0.05%
2023/04/13	2	89.05	0	0.00	87.70	2	3,788	0.05%
2023/04/12	4	94.30	5	94.44	94.30	-1	3,624	-0.03%
2023/04/10	1	93.40	0	0.00	93.60	1	3,490	0.03%
2023/04/07	0	0.00	1	96.30	93.50	-1	3,441	-0.03%
2023/03/30	4	94.83	4	94.78	95.10	0	3,279	0.00%
2023/03/24	1	91.60	1	91.40	91.20	0	3,156	0.00%
2023/03/22	1	90.90	1	90.70	90.70	0	3,260	0.00%
2023/03/21	1	90.40	1	90.90	90.80	0	3,276	0.00%
2023/03/16	0	0.00	6	88.85	88.10	-6	3,291	-0.18%
2023/03/15	1	91.30	2	91.30	91.00	-1	3,298	-0.03%
2023/03/14	1	91.30	0	0.00	91.50	1	3,266	0.03%
2023/03/13	2	88.60	3	89.57	91.00	-1	3,256	-0.03%
2023/03/10	2	90.25	0	0.00	89.10	2	3,186	0.06%
2023/03/08	1	89.80	1	91.00	91.30	0	3,213	0.00%
2023/03/07	3	89.13	1	89.80	89.60	2	3,307	0.06%
2023/03/06	1	86.80	1	87.80	87.20	0	3,216	0.00%
2023/03/03	0	0.00	3	85.70	85.70	-3	3,409	-0.09%
2023/03/02	1	85.70	0	0.00	85.80	1	3,478	0.03%
2023/03/01	1	84.60	1	85.40	85.60	0	3,540	0.00%
2023/02/24	0	0.00	2	86.00	84.30	-2	3,577	-0.06%
2023/02/22	0	0.00	1	82.70	84.40	-1	3,897	-0.03%
2023/02/20	0	0.00	1	84.10	84.20	-1	4,123	-0.02%
2023/02/17	1	84.80	1	84.60	84.70	0	4,171	0.00%
2023/02/16	0	0.00	2.6	83.71	84.90	-2.6	4,171	-0.06%
2023/02/15	1	82.30	0	0.00	82.30	1	4,188	0.02%
2023/02/14	0	0.00	1	81.80	81.50	-1	4,229	-0.02%
2023/02/13	2	81.30	0	0.00	81.30	2	4,257	0.05%
2023/02/08	1	82.50	0	0.00	82.50	1	4,282	0.02%
2023/02/07	1.3	83.11	0	0.00	83.30	1.3	4,269	0.03%
2023/02/06	0	0.00	2	83.00	82.50	-2	4,254	-0.05%
2023/02/03	0	0.00	1	83.00	82.70	-1	4,261	-0.02%
2023/02/02	3	82.50	2	82.65	83.00	1	4,238	0.02%
2023/02/01	0	0.00	1	81.70	81.90	-1	4,184	-0.02%
2023/01/31	0.3	80.00	2	79.90	80.30	-1.7	4,144	-0.04%
2023/01/30	2	80.20	0	0.00	79.90	2	4,147	0.05%
2023/01/16	2	78.60	3	78.20	78.90	-1	4,198	-0.02%
2023/01/12	6	79.72	0	0.00	79.50	6	4,296	0.14%
2023/01/11	1	79.90	1	79.30	79.30	0	4,356	0.00%
2023/01/10	3	79.57	1	78.70	78.60	2	4,393	0.05%
2023/01/09	0	0.00	0.6	80.00	79.80	-0.6	4,419	-0.01%
2023/01/06	3	77.53	1	77.80	77.70	2	4,382	0.05%
2022/12/29	0.3	76.00	0	0.00	75.90	0.3	4,775	0.01%
2022/12/28	1	76.50	0	0.00	76.30	1	4,834	0.02%
2022/12/27	0	0.00	0.3	78.60	78.10	-0.3	4,920	-0.01%
2022/12/26	0	0.00	0.6	77.45	77.30	-0.6	5,014	-0.01%
2022/12/22	0	0.00	1	77.90	77.50	-1	5,139	-0.02%
2022/12/20	1.3	76.62	0	0.00	76.00	1.3	5,242	0.02%
2022/12/19	0	0.00	1	80.60	80.20	-1	5,218	-0.02%
2022/12/16	0.3	81.50	0	0.00	81.20	0.3	5,240	0.01%
2022/12/15	0	0.00	0.2	84.00	83.40	-0.2	5,220	0.00%
2022/12/14	0	0.00	1	81.40	82.20	-1	5,163	-0.02%
2022/12/13	1	79.40	0	0.00	79.40	1	5,129	0.02%
2022/12/12	1	81.50	0	0.00	81.50	1	5,161	0.02%
2022/12/08	0	0.00	2	81.30	81.70	-2	5,228	-0.04%
2022/12/07	1.3	80.89	0	0.00	80.40	1.3	5,247	0.02%
2022/12/06	0	0.00	3	84.40	83.20	-3	5,271	-0.06%
2022/12/05	1	85.20	2	84.95	84.90	-1	5,258	-0.02%
2022/12/02	0	0.00	12	84.37	83.90	-12	5,234	-0.23%
2022/12/01	2	84.45	4	84.58	83.90	-2	5,260	-0.04%
2022/11/30	4	83.88	4.5	84.02	83.50	-0.5	5,230	-0.01%
2022/11/29	10	84.30	2	83.85	84.10	8	5,229	0.15%
2022/11/28	2	81.95	0	0.00	81.60	2	5,157	0.04%
2022/11/25	10	82.91	10	82.41	82.70	0	5,168	0.00%
2022/11/24	0	0.00	2	80.80	81.10	-2	4,974	-0.04%
2022/11/23	3	80.40	0	0.00	79.80	3	4,998	0.06%
2022/11/22	1	80.30	0	0.00	80.40	1	5,052	0.02%
2022/11/21	2	80.15	0	0.00	79.10	2	5,104	0.04%
2022/11/18	3	81.10	4	80.10	80.40	-1	5,068	-0.02%
2022/11/17	6	79.20	2	79.50	78.30	4	4,928	0.08%
2022/11/16	2	76.70	0	0.00	76.80	2	4,910	0.04%
2022/11/14	1	77.60	1	77.40	77.40	0	5,111	0.00%
2022/11/10	1	77.80	0	0.00	78.20	1	5,206	0.02%
2022/11/04	0	0.00	1	77.20	77.50	-1	6,027	-0.02%
2022/11/03	2	77.60	1	77.50	77.90	1	6,235	0.02%
2022/11/01	1	76.40	0	0.00	76.40	1	7,150	0.01%
2022/10/12	0	0.00	3	81.47	82.40	-3	7,812	-0.04%
2022/10/07	1	86.50	1	86.10	86.10	0	8,067	0.00%
2022/10/04	1	83.80	0	0.00	84.50	1	8,540	0.01%
2022/09/30	0	0.00	1	76.80	78.80	-1	8,946	-0.01%
2022/09/29	1	79.10	1	79.30	78.70	0	8,984	0.00%
2022/09/27	1	82.90	2	84.00	83.90	-1	8,872	-0.01%
2022/09/26	1	84.90	0	0.00	84.30	1	8,862	0.01%
2022/09/19	0	0.00	1	90.60	89.80	-1	8,966	-0.01%
2022/09/15	0	0.00	1	91.90	91.10	-1	9,083	-0.01%
2022/09/13	0	95.00	0	0.00	94.30	0	9,219	0.00%
2022/09/12	1	98.00	0	0.00	97.00	1	9,138	0.01%
2022/09/06	3	97.60	3	94.00	94.30	0	9,197	0.00%
2022/09/05	3	98.47	0	0.00	96.70	3	9,117	0.03%
2022/08/31	5	97.30	5	96.70	97.30	0	8,915	0.00%
2022/08/30	1	97.10	3	95.07	97.00	-2	8,901	-0.02%
2022/08/29	2	91.90	4	91.98	93.20	-2	8,830	-0.02%
2022/08/26	3	98.73	1	97.80	97.30	2	8,717	0.02%
2022/08/25	2	97.40	4	97.30	97.60	-2	8,594	-0.02%
2022/08/24	8	96.49	7	95.84	96.00	1	8,542	0.01%
2022/08/23	8	97.61	9	97.51	97.40	-1	8,437	-0.01%
2022/08/22	2	95.75	14	96.36	95.00	-12	8,272	-0.15%
2022/08/19	7	97.71	5	98.66	98.40	2	8,172	0.02%
2022/08/18	1	98.30	0	0.00	98.50	1	8,029	0.01%
2022/08/16	1	99.90	1	98.20	99.00	0	7,872	0.00%
2022/08/15	2	99.10	6	100.00	99.00	-4	7,812	-0.05%
2022/08/11	3	103.00	3	102.67	104.50	0	7,378	0.00%
2022/08/10	4	104.13	3	104.67	103.50	1	7,075	0.01%
2022/08/09	47	100.80	22	102.64	105.50	25	6,933	0.36%
2022/08/08	1	97.30	2	101.00	101.00	-1	6,612	-0.02%
2022/08/05	0	0.00	3	90.53	92.00	-3	6,108	-0.05%
2022/08/04	2	89.70	2	88.25	89.70	0	6,026	0.00%
2022/08/02	0	0.00	7	86.24	86.80	-7	6,013	-0.12%
2022/08/01	2	89.70	2	90.60	89.50	0	6,004	0.00%
2022/07/28	0	0.00	1	87.60	88.00	-1	6,009	-0.02%
2022/07/25	0	0.00	1	85.40	86.40	-1	6,077	-0.02%
2022/07/22	0	0.00	3	86.73	85.50	-3	6,196	-0.05%
2022/07/20	4	86.83	1	86.90	87.70	3	6,531	0.05%
2022/07/19	1	88.60	0	0.00	87.80	1	6,383	0.02%
2022/07/18	3	87.73	5	88.26	88.50	-2	6,420	-0.03%
2022/07/15	7	88.26	3	88.60	88.20	4	6,451	0.06%
2022/07/14	2	87.30	5	88.00	90.50	-3	6,197	-0.05%
2022/07/13	3	83.83	3	83.63	82.30	0	5,844	0.00%
2022/07/12	1	83.80	0	0.00	84.00	1	5,685	0.02%
2022/07/11	5	86.34	3	86.37	85.60	2	5,535	0.04%
2022/07/08	1	85.80	3	86.17	86.90	-2	5,213	-0.04%
2022/07/07	0	0.00	3	81.20	82.10	-3	4,951	-0.06%
2022/07/05	1	77.10	0	0.00	76.10	1	4,897	0.02%
2022/07/04	0	0.00	1	77.90	75.00	-1	4,909	-0.02%
2022/07/01	1	77.20	1	77.80	75.90	0	4,966	0.00%
2022/06/30	3	80.70	3	80.13	81.10	0	4,985	0.00%
2022/06/27	4	83.65	1	83.10	83.80	3	5,104	0.06%
2022/06/24	1	84.80	0	0.00	83.60	1	5,033	0.02%
2022/06/23	2	81.40	1	80.20	81.10	1	4,909	0.02%
2022/06/22	0	0.00	3	80.87	81.20	-3	4,888	-0.06%
2022/06/21	0	0.00	1	77.70	81.20	-1	4,782	-0.02%
2022/06/17	1	78.90	0	0.00	76.80	1	4,741	0.02%
2022/06/16	5	83.10	5	82.20	79.60	0	4,693	0.00%
2022/06/15	2	79.60	0	0.00	79.60	2	4,602	0.04%
2022/06/13	1	77.50	0	0.00	77.30	1	4,700	0.02%
2022/06/10	0	0.00	1	80.10	80.20	-1	4,773	-0.02%
2022/06/09	1	79.30	0	0.00	79.80	1	4,911	0.02%
2022/06/08	1	79.00	4	79.00	79.00	-3	4,985	-0.06%
2022/06/02	4	80.50	0	0.00	80.30	4	4,927	0.08%
2022/06/01	0	0.00	1	80.70	80.50	-1	4,928	-0.02%
2022/05/30	1	80.60	0	0.00	80.60	1	4,863	0.02%
2022/05/25	0	0.00	1	78.90	79.00	-1	4,742	-0.02%
2022/05/24	1	79.80	1	80.80	79.10	0	4,743	0.00%
2022/05/23	1	79.60	0	0.00	79.60	1	4,673	0.02%
2022/05/20	0	0.00	1	77.50	77.10	-1	4,599	-0.02%
2022/05/19	2	77.25	1	77.60	77.60	1	4,562	0.02%
2022/05/17	0	0.00	1	78.00	78.10	-1	4,537	-0.02%
2022/05/16	2	76.85	0	0.00	77.40	2	4,485	0.04%
2022/05/13	0	0.00	1	73.70	74.90	-1	4,417	-0.02%
2022/05/12	1	73.80	0	0.00	72.00	1	4,409	0.02%
2022/05/11	0	0.00	2	73.50	73.50	-2	4,412	-0.05%
2022/05/10	3	73.57	2	74.35	74.30	1	4,446	0.02%
2022/05/09	0	0.00	3	75.00	74.20	-3	4,448	-0.07%
2022/05/05	1	80.30	0	0.00	79.00	1	4,596	0.02%
2022/05/03	0	0.00	1	82.60	82.70	-1	4,687	-0.02%
2022/04/29	1	83.70	5	85.00	83.40	-4	4,705	-0.09%
2022/04/28	6	84.87	1	84.50	83.60	5	4,617	0.11%
2022/04/27	5	85.78	3	87.30	87.40	2	4,487	0.04%
2022/04/26	1	86.70	0	0.00	86.70	1	4,372	0.02%
2022/04/22	6	84.75	4	84.60	86.30	2	4,356	0.05%
2022/04/20	1	80.60	0	0.00	80.10	1	4,094	0.02%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/13	0	0.00	1	77.60	77.50	-1	4,282	-0.02%
2022/04/08	0	0.00	4	78.15	78.20	-4	4,523	-0.09%
2022/04/07	3	77.73	4	76.30	75.20	-1	4,871	-0.02%
2022/04/06	4	81.00	2	81.45	81.00	2	4,809	0.04%
2022/03/30	1	80.20	1	80.80	80.40	0	4,650	0.00%
2022/03/29	6	78.35	6	78.80	78.40	0	4,548	0.00%
2022/03/25	1	79.30	0	0.00	79.30	1	4,463	0.02%
2022/03/24	3	78.30	0	0.00	77.90	3	4,421	0.07%
2022/03/17	0	0.00	2	77.80	76.20	-2	4,236	-0.05%
2022/03/16	2	76.50	0	0.00	76.10	2	4,169	0.05%
2022/03/15	1	78.20	0	0.00	78.80	1	4,087	0.02%
2022/03/14	0	0.00	1	79.60	79.30	-1	3,988	-0.03%
2022/03/11	1	76.10	0	0.00	75.90	1	3,855	0.03%
2022/02/16	0	0.00	1	75.20	75.00	-1	3,630	-0.03%
2022/02/14	0	0.00	1	74.90	74.50	-1	3,561	-0.03%
2022/02/11	1	74.90	1	75.80	75.50	0	3,524	0.00%
2022/02/09	1	78.20	1	78.20	78.60	0	3,406	0.00%
2022/02/08	2	79.20	2	77.60	78.80	0	3,354	0.00%
2022/02/07	2	77.35	6	76.23	77.50	-4	3,256	-0.12%
2022/01/26	1	76.30	10	77.00	77.00	-9	3,058	-0.29%
2022/01/24	0	0.00	13	73.46	75.90	-13	2,748	-0.47%
2022/01/21	0	0.00	1	74.10	73.30	-1	2,662	-0.04%
2022/01/20	4	75.48	20	75.38	75.70	-16	2,605	-0.61%
2022/01/19	1	75.30	3	74.40	75.50	-2	2,556	-0.08%
2022/01/18	2	74.60	1	75.00	74.80	1	2,407	0.04%
2022/01/17	7	74.43	4	73.63	73.50	3	2,271	0.13%
2022/01/14	0	0.00	5	71.22	70.00	-5	2,128	-0.23%
2022/01/12	4	69.10	1	69.90	68.50	3	2,068	0.15%
2022/01/11	6	69.60	0	0.00	67.80	6	2,037	0.29%
2022/01/10	6	70.70	1	71.60	70.20	5	1,990	0.25%
2022/01/06	4	67.88	0	0.00	67.40	4	1,787	0.22%
2022/01/05	2	70.10	6	69.90	69.30	-4	1,732	-0.23%
2022/01/04	0	0.00	19	70.89	70.30	-19	1,674	-1.13%
2022/01/03	7	74.27	6	73.27	72.60	1	1,580	0.06%
2021/12/30	28	74.95	8	74.28	75.70	20	1,373	1.46%
2021/12/29	1	70.20	0	0.00	70.30	1	978	0.10%
2021/12/17	0	0.00	1	68.60	68.00	-1	870	-0.11%
2021/12/15	1	69.70	0	0.00	69.20	1	846	0.12%
2021/11/24	2	66.80	0	0.00	67.20	2	730	0.27%
2021/11/22	0	0.00	1	70.00	70.20	-1	704	-0.14%
2021/11/16	0	0.00	3	68.67	69.20	-3	660	-0.45%
2021/11/15	1.2	66.50	0	0.00	66.00	1.2	608	0.20%
2021/11/09	0	0.00	1	66.80	66.60	-1	617	-0.16%
2021/11/08	4	67.95	6	67.40	67.50	-2	616	-0.32%
2021/11/05	6	67.08	0	0.00	67.00	6	599	1.00%
2021/10/21	0	0.00	1	61.80	61.00	-1	547	-0.18%
2021/10/18	0	0.00	1	61.80	62.10	-1	542	-0.18%
2021/10/04	0	0.00	5	60.90	60.80	-5	636	-0.79%
2021/08/23	0	0.00	3	63.80	63.70	-3	776	-0.39%
2021/08/13	0.2	62.00	0	0.00	61.10	0.2	862	0.03%
2021/07/29	0.6	65.98	0	0.00	65.70	0.6	1,012	0.06%
2021/07/16	0	0.00	1	67.10	67.60	-1	1,163	-0.09%
2021/07/13	1	68.90	0	0.00	69.10	1	1,163	0.09%
2021/07/12	0	0.00	0	68.00	68.00	0	1,163	0.00%
2021/07/08	0	0.00	1	66.90	66.90	-1	1,211	-0.08%
2021/07/05	0	68.70	0	0.00	68.90	0	1,305	0.00%
2021/06/21	0.3	66.00	0	0.00	66.20	0.3	1,718	0.02%
2021/06/07	0	0.00	3	63.90	64.00	-3	2,027	-0.15%
2021/06/03	0.2	66.20	0	0.00	66.20	0.2	2,052	0.01%
2021/05/24	10	63.90	10	64.10	64.30	0	2,149	0.00%
2021/05/19	1	63.20	0	0.00	63.70	1	2,091	0.05%
2021/05/18	0	0.00	3	62.87	63.50	-3	2,103	-0.14%
2021/05/13	3	61.03	3	61.87	61.60	0	2,065	0.00%
2021/05/12	2	63.10	1	63.90	63.30	1	2,041	0.05%
2021/05/11	6	66.52	0	0.00	66.70	6	1,998	0.30%
2021/05/10	3	70.97	0	0.00	70.10	3	1,964	0.15%
2021/04/22	1	75.00	0	0.00	73.30	1	1,981	0.05%
2021/04/21	0	0.00	2	75.00	75.10	-2	1,962	-0.10%
2021/04/20	1	75.20	0	0.00	75.50	1	1,976	0.05%
2021/04/19	0	0.00	1	75.80	75.60	-1	1,988	-0.05%
2021/04/16	0	0.00	1	76.00	76.20	-1	1,989	-0.05%
2021/04/15	0	0.00	1	75.70	75.50	-1	1,993	-0.05%
2021/04/14	3	74.13	0	0.00	75.00	3	2,001	0.15%
2021/04/13	9	77.33	2	76.00	75.80	7	1,997	0.35%
2021/04/12	1	76.80	1	76.50	76.50	0	1,975	0.00%
2021/04/09	0	0.00	3	76.90	76.70	-3	1,937	-0.15%
2021/04/08	2	77.05	2	77.10	76.50	0	1,897	0.00%
2021/04/07	0	0.00	9	75.94	76.10	-9	1,830	-0.49%
2021/04/06	3	75.73	1	75.70	75.70	2	1,799	0.11%
2021/04/01	8	75.05	12	75.01	75.40	-4	1,745	-0.23%
2021/03/31	0	0.00	2	74.25	74.10	-2	1,672	-0.12%
2021/03/30	0	0.00	2	72.90	73.50	-2	1,610	-0.12%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/26	1	73.80	2	73.10	73.20	-1	1,574	-0.06%
2021/03/25	3	74.43	0	0.00	73.40	3	1,559	0.19%
2021/03/24	10	72.90	0	0.00	73.10	10	1,482	0.67%
2021/03/23	6	73.58	5	73.10	72.90	1	1,470	0.07%
2021/03/22	1	73.10	0	0.00	73.20	1	1,451	0.07%
2021/03/19	3	73.50	0	0.00	73.70	3	1,428	0.21%
2021/03/18	17	74.09	0	0.00	74.40	17	1,378	1.23%
2021/03/04	2	71.05	0	0.00	70.70	2	1,371	0.15%
2021/03/03	0	0.00	1	71.80	71.60	-1	1,405	-0.07%
2021/03/02	1	72.10	0	0.00	72.20	1	1,446	0.07%
2021/02/25	1	73.10	0	0.00	73.40	1	1,468	0.07%
2021/02/24	1	73.00	0	0.00	73.10	1	1,496	0.07%
2021/02/23	0	0.00	1	73.30	73.50	-1	1,486	-0.07%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/01/26	2	74.40	12	73.28	74.00	-10	1,495	-0.67%
2021/01/25	11	73.91	0	0.00	73.90	11	1,485	0.74%
2021/01/21	1	71.20	0	0.00	71.20	1	1,455	0.07%
2021/01/20	2	72.65	0	0.00	72.00	2	1,438	0.14%
2021/01/14	1	76.60	0	0.00	76.90	1	1,356	0.07%
2021/01/12	1	77.10	0	0.00	77.10	1	1,328	0.08%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2021/01/07	0	0.00	4	80.90	80.00	-4	1,263	-0.32%
2020/12/23	1	77.10	0	0.00	77.10	1	1,119	0.09%
2020/12/22	1	78.00	0	0.00	77.00	1	1,131	0.09%
2020/12/15	1	79.10	0	0.00	78.80	1	1,127	0.09%
2020/12/11	1	81.00	2	80.80	81.40	-1	1,123	-0.09%
2020/12/10	2.5	81.40	1	83.00	81.70	1.5	1,097	0.14%
2020/12/08	1	78.80	0	0.00	79.00	1	943	0.11%
2020/11/26	0	0.00	2	80.20	80.50	-2	838	-0.24%
2020/11/24	1	78.30	0	0.00	78.60	1	759	0.13%
2020/11/23	0	0.00	14	77.76	77.90	-14	741	-1.89%
2020/11/05	1	73.30	0	0.00	73.40	1	753	0.13%
2020/10/28	1	74.10	0	0.00	74.10	1	887	0.11%
2020/10/23	1	75.80	0	0.00	75.60	1	961	0.10%
2020/10/19	0	0.00	1	75.00	74.90	-1	1,108	-0.09%
2020/09/25	2	71.85	0	0.00	71.70	2	1,652	0.12%
2020/09/11	1	74.00	0	0.00	73.90	1	2,003	0.05%
2020/09/08	1	76.50	0	0.00	76.00	1	2,009	0.05%
2020/09/02	1	79.10	1	78.90	79.30	0	2,086	0.00%
2020/09/01	1	78.00	0	0.00	77.90	1	2,116	0.05%
2020/08/27	1	80.20	0	0.00	79.80	1	2,178	0.05%
2020/08/19	0	0.00	2	79.40	78.60	-2	2,091	-0.10%
2020/08/18	1	79.20	0	0.00	78.50	1	2,092	0.05%
2020/08/13	3	79.80	0	0.00	79.20	3	2,078	0.14%
2020/08/11	0	0.00	1	80.70	81.30	-1	2,056	-0.05%
2020/08/07	1	81.00	0	0.00	80.90	1	2,046	0.05%
2020/08/05	0	0.00	2	81.15	81.90	-2	2,003	-0.10%
2020/07/30	0	0.00	1	78.90	78.90	-1	1,975	-0.05%
2020/07/28	1	78.80	0	0.00	78.60	1	2,032	0.05%
2020/07/27	1	82.00	0	0.00	81.30	1	2,016	0.05%
2020/07/24	1	83.50	1	84.90	83.00	0	1,986	0.00%
2020/07/23	0	0.00	3	84.10	84.50	-3	1,950	-0.15%
2020/07/20	1	83.10	4	82.80	83.70	-3	1,894	-0.16%
2020/07/10	1	81.50	0	0.00	81.30	1	1,801	0.06%
2020/07/09	1	83.20	2	85.50	83.30	-1	1,772	-0.06%
2020/07/08	2	85.05	0	0.00	86.20	2	1,684	0.12%
2020/07/07	2	85.15	0	0.00	84.90	2	1,604	0.12%
2020/07/06	0	0.00	13	84.03	83.60	-13	1,511	-0.86%
2020/07/03	4	81.60	5	81.68	81.90	-1	1,478	-0.07%
2020/07/02	1	80.20	0	0.00	80.20	1	1,445	0.07%
2020/06/23	1	78.60	0	0.00	78.10	1	1,390	0.07%
2020/06/22	2	78.50	2	80.20	78.50	0	1,347	0.00%
2020/06/11	0	0.00	2	76.70	75.60	-2	1,280	-0.16%
2020/06/05	2	76.60	1	76.20	76.00	1	1,281	0.08%
2020/05/12	0	0.00	1	72.30	72.00	-1	1,385	-0.07%
2020/05/11	0	0.00	1	73.60	73.30	-1	1,378	-0.07%
2020/05/05	1	75.80	0	0.00	73.80	1	1,369	0.07%
2020/04/30	0	0.00	10	74.80	74.90	-10	1,301	-0.77%
2020/04/28	4	74.20	0	0.00	74.20	4	1,295	0.31%
2020/04/27	0	0.00	6	72.85	73.10	-6	1,319	-0.45%
2020/04/16	0	0.00	1	71.00	70.70	-1	1,302	-0.08%
2020/04/13	0	0.00	2	68.30	68.30	-2	1,311	-0.15%
2020/04/09	0	0.00	1	67.90	67.70	-1	1,325	-0.08%
2020/04/08	2	67.70	0	0.00	67.80	2	1,334	0.15%
2020/04/06	1	64.90	0	0.00	64.90	1	1,319	0.08%
2020/03/24	3	61.30	0	0.00	60.70	3	1,245	0.24%
2020/03/13	2	60.35	0	0.00	62.30	2	1,178	0.17%
2020/03/12	2	68.10	0	0.00	66.90	2	1,139	0.18%
2020/03/09	4	71.13	0	0.00	70.50	4	1,099	0.36%
2020/03/06	2	72.70	0	0.00	72.70	2	1,082	0.18%
2020/02/11	0	0.00	1	74.70	74.70	-1	1,063	-0.09%
2020/02/07	1	73.90	0	0.00	73.30	1	1,092	0.09%
2020/02/03	0	0.00	4	70.45	71.50	-4	1,097	-0.36%
2020/01/17	0	0.00	5	78.00	77.50	-5	1,100	-0.45%
2020/01/02	1	78.80	3	78.50	78.20	-2	1,439	-0.14%
2019/12/31	2	77.30	0	0.00	77.70	2	1,521	0.13%
2019/12/30	6	77.50	1	77.20	77.70	5	1,549	0.32%
2019/12/20	2	77.00	0	0.00	77.50	2	1,729	0.12%
2019/12/18	5	77.20	1	77.20	77.20	4	1,732	0.23%
2019/12/10	0	0.00	1	75.40	74.90	-1	1,789	-0.06%
2019/12/09	0	0.00	1	75.50	74.00	-1	1,795	-0.06%
2019/12/05	0	0.00	2	75.90	76.20	-2	1,964	-0.10%
2019/12/04	2	74.80	0	0.00	74.60	2	1,986	0.10%
2019/12/03	2	74.90	0	0.00	75.10	2	2,026	0.10%
2019/11/29	1	76.10	0	0.00	75.70	1	2,101	0.05%
2019/11/28	1	77.60	0	0.00	76.80	1	2,128	0.05%
2019/11/27	1	76.80	0	0.00	77.50	1	2,169	0.05%
2019/11/21	1	77.50	0	0.00	77.50	1	2,608	0.04%
2019/11/19	1	78.10	0	0.00	78.00	1	2,708	0.04%
2019/11/14	2	77.30	0	0.00	77.10	2	2,918	0.07%
2019/11/13	1	77.60	0	0.00	77.20	1	3,035	0.03%
2019/11/11	1	75.60	0	0.00	75.20	1	3,346	0.03%
2019/11/05	3	80.00	0	0.00	79.70	3	3,495	0.09%
2019/11/04	0	0.00	1	79.20	79.20	-1	3,539	-0.03%
2019/10/31	1	80.00	0	0.00	80.30	1	3,579	0.03%
2019/10/24	0	0.00	10	81.70	82.10	-10	3,957	-0.25%
2019/10/23	16	83.53	0	0.00	81.90	16	4,055	0.39%
2019/10/15	0	0.00	1	83.20	82.10	-1	4,060	-0.02%
2019/10/14	0	0.00	1	82.80	82.80	-1	4,050	-0.02%
2019/10/09	0	0.00	5	82.54	82.50	-5	4,013	-0.12%
2019/10/08	4	81.45	0	0.00	81.00	4	4,009	0.10%
2019/10/07	0	0.00	11	83.16	82.40	-11	3,976	-0.28%
2019/10/04	1	80.50	0	0.00	80.70	1	3,879	0.03%
2019/10/03	0	0.00	4	79.77	79.90	-4	3,860	-0.10%
2019/09/26	0	0.00	1	81.00	80.40	-1	3,849	-0.03%
2019/09/19	2	78.35	6	78.48	78.20	-4	3,798	-0.11%
2019/09/18	6	77.40	0	0.00	77.50	6	3,812	0.16%
2019/09/10	0	0.00	1	78.20	78.10	-1	3,744	-0.03%
2019/09/09	4	77.80	2	77.05	77.20	2	3,704	0.05%
2019/09/06	2	82.40	2	83.05	81.80	0	3,547	0.00%
2019/09/05	7	81.51	7	81.84	82.50	0	3,530	0.00%
2019/09/04	0	0.00	3	80.97	81.70	-3	3,491	-0.09%
2019/09/02	3	82.00	0	0.00	82.00	3	3,435	0.09%
2019/08/30	11	82.64	0	0.00	82.50	11	3,402	0.32%
2019/08/29	2	83.50	2	84.30	82.80	0	3,356	0.00%
2019/08/28	22	84.25	25	84.46	84.00	-3	3,290	-0.09%
2019/08/27	21	83.27	27	83.44	83.00	-6	3,165	-0.19%
2019/08/26	5	79.40	5	79.72	79.00	0	2,974	0.00%
2019/08/23	3	81.77	1	81.90	81.00	2	2,921	0.07%
2019/08/22	8	83.24	6	84.15	82.20	2	2,873	0.07%
2019/08/21	5	83.00	6	83.45	82.80	-1	2,828	-0.04%
2019/08/20	14	83.84	12	83.62	82.50	2	2,791	0.07%
2019/08/19	3	82.33	3	82.87	81.90	0	2,666	0.00%
2019/08/16	5	81.88	16	82.37	81.00	-11	2,600	-0.42%
2019/08/15	2	80.70	1	81.50	81.50	1	2,487	0.04%
2019/08/14	7	80.87	3	79.93	80.80	4	2,360	0.17%
2019/08/13	1	76.50	0	0.00	76.30	1	2,148	0.05%
2019/08/12	1	77.60	0	0.00	76.30	1	2,136	0.05%
2019/08/08	6	76.43	7	76.71	77.30	-1	2,088	-0.05%
2019/08/07	6	75.83	8	76.51	76.40	-2	2,055	-0.10%
2019/08/06	5	71.30	6	71.92	75.10	-1	1,980	-0.05%
2019/08/05	1	73.20	4	74.13	73.50	-3	1,965	-0.15%
2019/08/02	1	73.70	1	73.90	73.30	0	1,957	0.00%
2019/08/01	1	74.30	1	75.00	74.90	0	1,956	0.00%
2019/07/31	1	74.70	1	75.70	74.20	0	1,941	0.00%
2019/07/30	0	0.00	12	74.03	74.00	-12	1,890	-0.63%
2019/07/29	12	75.80	7	76.19	75.30	5	1,848	0.27%
2019/07/26	10	74.40	5	76.72	77.10	5	1,759	0.28%
2019/07/25	12	72.82	12	72.42	73.30	0	1,565	0.00%
2019/07/24	0	0.00	10	71.26	71.10	-10	1,482	-0.67%
2019/07/23	0	0.00	5	71.88	69.90	-5	1,466	-0.34%
2019/07/22	5	70.00	13	70.12	70.50	-8	1,474	-0.54%
2019/07/19	0	0.00	2	68.30	68.00	-2	1,404	-0.14%
2019/07/17	2	67.85	0	0.00	67.70	2	1,561	0.13%
2019/07/16	6	68.35	0	0.00	68.30	6	1,819	0.33%
2019/07/15	0	0.00	2	68.90	68.70	-2	1,811	-0.11%
2019/07/12	3	68.80	10	68.83	68.70	-7	1,829	-0.38%
2019/07/11	1	67.50	1	67.90	67.70	0	1,808	0.00%
2019/07/10	2	67.50	0	0.00	67.60	2	1,834	0.11%
2019/07/09	2	67.40	2	68.20	67.70	0	1,855	0.00%
2019/07/08	4	67.00	4	67.40	68.00	0	1,864	0.00%
2019/07/05	6	66.45	19	67.15	67.30	-13	1,877	-0.69%
2019/07/04	1	65.60	4	65.98	66.00	-3	1,866	-0.16%
2019/07/03	6	67.67	0	0.00	67.60	6	1,875	0.32%
2019/07/02	18	68.13	0	0.00	67.90	18	1,886	0.95%
2019/07/01	26	68.62	2	68.60	68.40	24	1,909	1.26%
2019/06/27	2	68.20	5	68.02	68.00	-3	1,984	-0.15%
2019/06/26	2	67.00	0	0.00	67.00	2	1,994	0.10%
2019/06/25	4	67.05	10	66.90	67.00	-6	2,012	-0.30%
2019/06/10	10	66.60	0	0.00	67.70	10	2,367	0.42%
2019/05/28	0	0.00	1	64.30	63.50	-1	3,213	-0.03%
2019/05/24	0	0.00	3	63.90	63.50	-3	3,274	-0.09%
2019/05/23	1	63.30	1	63.60	63.30	0	3,289	0.00%
2019/05/20	1	62.60	2	63.15	62.50	-1	3,335	-0.03%
2019/05/17	2	65.50	0	0.00	63.20	2	3,347	0.06%
2019/05/16	1	65.40	15	65.21	65.00	-14	3,429	-0.41%
2019/05/15	16	64.91	1	64.90	64.90	15	3,479	0.43%
2019/05/14	2	63.50	1	63.90	64.80	1	3,513	0.03%
2019/05/09	0	0.00	1	66.60	64.00	-1	3,514	-0.03%
2019/05/07	1	67.30	0	0.00	67.30	1	3,503	0.03%
2019/05/03	5	68.50	7	69.06	69.30	-2	3,502	-0.06%
2019/05/02	0	0.00	1	68.10	68.50	-1	3,502	-0.03%
2019/04/29	4	68.05	3	68.17	67.70	1	3,503	0.03%
2019/04/26	8	70.86	5	71.90	69.10	3	3,501	0.09%
2019/04/23	2	70.85	3	71.00	70.80	-1	3,497	-0.03%
2019/04/22	14	71.24	10	71.32	72.50	4	3,430	0.12%
2019/04/19	0	0.00	3	67.73	67.70	-3	3,190	-0.09%
2019/04/18	0	0.00	8	67.79	67.10	-8	3,202	-0.25%
2019/04/17	0	0.00	1	68.60	67.90	-1	3,240	-0.03%
2019/04/16	1	67.80	0	0.00	68.40	1	3,299	0.03%
2019/04/10	3	68.00	0	0.00	68.90	3	3,469	0.09%
2019/04/09	0	0.00	1	68.20	68.20	-1	3,479	-0.03%
2019/04/08	0	0.00	2	68.55	68.80	-2	3,524	-0.06%
2019/04/03	2	67.60	3	67.70	67.70	-1	3,528	-0.03%
2019/04/01	8	68.61	2	68.45	68.90	6	3,597	0.17%
2019/03/28	1	67.90	0	0.00	68.00	1	3,586	0.03%
2019/03/27	6	68.32	3	68.37	68.60	3	3,630	0.08%
2019/03/26	4	67.93	1	68.00	67.30	3	3,635	0.08%
2019/03/25	3	66.13	2	66.80	67.20	1	3,670	0.03%
2019/03/22	0	0.00	6	67.90	67.60	-6	3,700	-0.16%
2019/03/21	3	69.10	4	68.60	68.90	-1	3,719	-0.03%
2019/03/20	1	68.70	7	69.43	68.60	-6	3,893	-0.15%
2019/03/19	13	69.31	6	70.15	68.90	7	3,916	0.18%
2019/03/18	1	68.50	15	68.09	68.60	-14	3,907	-0.36%
2019/03/15	0	0.00	1	66.90	66.90	-1	3,908	-0.03%
2019/03/14	5	66.30	5	66.30	66.30	0	4,001	0.00%
2019/03/12	10	66.90	0	0.00	65.90	10	4,097	0.24%
2019/03/07	2	68.45	31	68.39	66.80	-29	4,273	-0.68%
2019/03/06	23	69.99	27	70.19	69.60	-4	4,231	-0.09%
2019/03/05	4	68.15	7	68.56	67.90	-3	4,114	-0.07%
2019/03/04	5	68.20	18	68.19	69.20	-13	4,093	-0.32%
2019/02/27	20	65.37	19	65.25	65.50	1	4,055	0.02%
2019/02/26	4	63.35	0	0.00	63.10	4	4,043	0.10%
2019/02/25	1	63.30	0	0.00	63.00	1	4,274	0.02%
2019/02/21	1	62.60	0	0.00	62.40	1	4,709	0.02%
2019/02/20	0	0.00	1	62.30	63.00	-1	4,722	-0.02%
2019/02/19	0	0.00	1	62.10	62.20	-1	4,699	-0.02%
2019/02/18	0	0.00	1	61.40	61.40	-1	4,682	-0.02%
2019/02/15	3	61.87	1	62.10	61.40	2	4,670	0.04%
2019/02/14	14	63.89	15	63.93	63.50	-1	4,587	-0.02%
2019/02/13	3	65.00	5	65.98	65.00	-2	4,557	-0.04%
2019/02/12	2	65.55	3	65.57	65.20	-1	4,536	-0.02%
2019/02/11	1	64.00	0	0.00	64.30	1	4,502	0.02%
2019/01/30	4	63.60	0	0.00	63.60	4	4,487	0.09%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/28	1	64.30	2	64.75	64.50	-1	4,444	-0.02%
2019/01/25	1	63.80	1	64.30	64.20	0	4,412	0.00%
2019/01/24	0	0.00	3	63.10	63.50	-3	4,391	-0.07%
2019/01/22	1	63.00	0	0.00	62.80	1	4,370	0.02%
2019/01/17	2	64.90	2	66.30	64.30	0	4,313	0.00%
2019/01/16	1	66.20	11	65.84	65.80	-10	4,275	-0.23%
2019/01/15	0	0.00	9	64.56	64.50	-9	4,208	-0.21%
2019/01/14	5	63.70	2	65.00	63.70	3	4,180	0.07%
2019/01/11	2	65.30	2	66.10	64.90	0	4,157	0.00%
2019/01/10	3	65.43	2	64.85	65.80	1	4,135	0.02%
2019/01/09	4	65.52	5	65.58	64.80	-1	4,120	-0.02%
2019/01/08	4	66.40	8	67.10	66.20	-4	4,089	-0.10%
2019/01/07	11	66.76	4	66.40	66.30	7	4,018	0.17%
2019/01/04	12	65.26	15	65.84	66.20	-3	3,965	-0.08%
2019/01/03	2	65.30	6	65.50	65.40	-4	3,911	-0.10%
2019/01/02	11	66.01	10	66.23	64.90	1	3,870	0.03%
2018/12/28	1	63.80	5	64.10	64.20	-4	3,810	-0.10%
2018/12/27	4	64.00	7	64.33	63.70	-3	3,803	-0.08%
2018/12/26	3	63.07	3	62.70	61.70	0	3,736	0.00%
2018/12/25	6	64.12	6	63.97	63.30	0	3,717	0.00%
2018/12/24	7	64.79	15	64.73	65.50	-8	3,668	-0.22%
2018/12/22	2	61.75	0	0.00	61.90	2	3,554	0.06%
2018/12/21	8	61.75	7	61.96	61.60	1	3,564	0.03%
2018/12/20	14	61.49	13	60.94	61.20	1	3,520	0.03%
2018/12/19	2	63.45	3	62.73	63.00	-1	3,475	-0.03%
2018/12/18	8	63.80	4	65.50	63.20	4	3,445	0.12%
2018/12/17	6	66.97	10	66.55	65.70	-4	3,398	-0.12%
2018/12/14	7	66.81	7	67.37	67.80	0	3,354	0.00%
2018/12/13	16	66.76	13	67.38	68.20	3	3,305	0.09%
2018/12/12	4	65.75	12	65.37	65.10	-8	3,106	-0.26%
2018/12/11	8	65.48	7	66.01	65.20	1	3,059	0.03%
2018/12/10	2	64.15	2	65.45	65.00	0	2,973	0.00%
2018/12/07	17	63.32	9	64.44	64.60	8	2,895	0.28%
2018/12/06	11	63.02	8	62.81	60.50	3	2,820	0.11%
2018/12/05	25	64.60	0	0.00	64.50	25	2,756	0.91%
2018/12/04	45	65.16	4	65.93	65.00	41	2,709	1.51%
2018/12/03	1	63.70	2	64.15	63.60	-1	2,567	-0.04%
2018/11/30	10	64.54	9	63.87	62.60	1	2,493	0.04%
2018/11/29	16	63.76	0	0.00	62.50	16	2,426	0.66%
2018/11/28	2	63.65	11	63.30	63.00	-9	2,375	-0.38%
2018/11/27	3	63.37	1	63.20	63.10	2	2,317	0.09%
2018/11/26	20	62.54	18	63.12	64.00	2	2,242	0.09%
2018/11/23	18	61.76	12	61.56	60.20	6	2,078	0.29%
2018/11/22	7	63.69	4	64.98	62.40	3	1,911	0.16%
2018/11/21	18	62.72	18	63.73	63.60	0	1,669	0.00%
2018/11/20	5	59.30	6	59.42	60.50	-1	1,347	-0.07%
2018/11/19	1	55.00	0	0.00	55.00	1	1,193	0.08%
2018/10/31	0	0.00	1	49.20	49.30	-1	1,488	-0.07%
2018/10/26	1	48.70	0	0.00	48.75	1	1,475	0.07%
2018/07/16	0	0.00	1	68.20	68.20	-1	1,483	-0.07%
2018/07/06	0	0.00	2	64.65	66.00	-2	1,435	-0.14%
2018/06/22	0	0.00	2	69.50	69.60	-2	1,435	-0.14%
2018/06/20	0	0.00	1	70.20	69.80	-1	1,445	-0.07%
2018/06/13	1	73.30	0	0.00	72.60	1	1,408	0.07%
2018/06/06	3	74.53	1	73.90	73.70	2	1,404	0.14%
2018/06/05	4	76.25	4	75.08	73.90	0	1,375	0.00%
2018/06/04	0	0.00	1	71.60	72.00	-1	1,265	-0.08%
2018/05/31	1	69.80	0	0.00	69.20	1	1,212	0.08%
2018/05/23	0	0.00	1	70.60	70.00	-1	1,093	-0.09%
2018/05/18	1	69.40	0	0.00	69.30	1	1,089	0.09%
2018/04/27	0	0.00	0	78.70	78.30	0	972	0.00%
2018/04/17	0	0.00	26	81.41	81.60	-26	1,041	-2.50%
2018/04/09	26	84.07	0	0.00	83.10	26	1,345	1.93%
2018/03/02	1	82.60	0	0.00	82.20	1	1,538	0.06%
2018/02/21	0	0.00	1	84.00	84.20	-1	1,543	-0.06%
2018/02/09	1	81.80	0	0.00	82.50	1	1,536	0.07%
2018/02/07	0	0.00	1	83.30	82.70	-1	1,520	-0.07%
2018/02/01	0	0.00	1	84.40	83.90	-1	1,508	-0.07%
2018/01/24	1	83.50	0	0.00	83.70	1	1,634	0.06%
2018/01/22	0	0.00	1	84.50	84.00	-1	1,620	-0.06%
2018/01/12	1	85.20	0	0.00	84.50	1	1,646	0.06%
2018/01/11	0	0.00	1	84.30	84.30	-1	1,647	-0.06%
2018/01/10	2	84.30	1	84.50	84.50	1	1,673	0.06%
2018/01/09	3	85.70	0	0.00	85.10	3	1,671	0.18%
2018/01/08	1	88.10	0	0.00	86.00	1	1,726	0.06%
2018/01/04	0	0.00	1	88.20	89.00	-1	1,656	-0.06%
2018/01/03	1	85.50	0	0.00	85.20	1	1,570	0.06%