宣德 (5457)-兆豐-小港券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
59.9
漲跌
▼1.4
漲幅
-2.28%
成交量
1,644張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	62.20	0	0.00	62.50	3	2,414	0.12%
2024/05/09	0	0.00	1	63.60	63.30	-1	2,372	-0.04%
2024/05/08	1	63.00	1	61.90	61.90	0	2,293	0.00%
2024/05/07	1	60.00	0	0.00	61.90	1	2,265	0.04%
2024/05/06	1	61.50	1	60.70	60.70	0	2,287	0.00%
2024/04/30	5	64.86	5	62.16	62.90	0	2,298	0.00%
2024/04/29	1	62.40	3	62.40	62.40	-2	2,073	-0.10%
2024/04/25	1	56.50	0	0.00	56.60	1	2,009	0.05%
2024/04/23	1	55.90	0	0.00	55.60	1	2,034	0.05%
2024/04/22	1	55.80	0	0.00	55.90	1	2,073	0.05%
2024/04/19	1	56.00	0	0.00	56.80	1	2,062	0.05%
2024/04/18	1	59.50	0	0.00	59.10	1	2,048	0.05%
2024/04/08	5	62.94	5	62.50	62.50	0	2,023	0.00%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/02	2	60.25	0	0.00	59.70	2	1,991	0.10%
2024/03/27	1	61.50	0	0.00	61.70	1	2,024	0.05%
2024/03/26	3	62.40	0	0.00	61.70	3	2,051	0.15%
2024/03/22	1	63.00	0	0.00	62.80	1	2,169	0.05%
2024/03/15	0.3	60.60	0	0.00	59.10	0.3	2,241	0.01%
2024/03/14	0.2	60.70	0	0.00	60.60	0.2	2,229	0.01%
2024/03/13	1	62.30	0	0.00	61.70	1	2,230	0.04%
2024/03/12	0.5	65.50	0	0.00	64.60	0.5	2,193	0.02%
2024/03/04	0	0.00	1	70.60	69.10	-1	2,029	-0.05%
2024/02/26	1	68.50	0	0.00	67.40	1	1,824	0.05%
2024/02/21	1	67.00	0	0.00	67.00	1	1,679	0.06%
2024/01/31	1	59.00	0	0.00	58.80	1	1,300	0.08%
2024/01/29	0	0.00	1	60.70	61.00	-1	1,277	-0.08%
2024/01/26	0	0.00	3	59.40	59.30	-3	1,233	-0.24%
2024/01/25	1	58.20	0	0.00	58.10	1	1,212	0.08%
2024/01/24	1	60.20	1	60.20	59.80	0	1,188	0.00%
2024/01/22	1	57.60	0	0.00	58.10	1	1,128	0.09%
2024/01/19	1	57.70	0	0.00	57.30	1	1,121	0.09%
2024/01/17	2	58.00	0	0.00	57.80	2	1,107	0.18%
2024/01/09	1	56.80	0	0.00	55.60	1	1,087	0.09%
2024/01/08	1	57.40	0	0.00	57.70	1	1,082	0.09%
2023/12/11	1	53.90	0	0.00	54.20	1	737	0.14%
2023/12/07	1	53.20	0	0.00	53.00	1	743	0.13%
2023/11/28	1	54.70	1	55.60	55.80	0	1,305	0.00%
2023/11/24	0	0.00	0.1	54.00	54.70	-0.1	1,357	0.00%
2023/11/16	1	53.60	0	0.00	54.60	1	1,422	0.07%
2023/11/10	0	0.00	1	53.20	53.30	-1	1,363	-0.07%
2023/11/08	1	53.20	0	0.00	53.20	1	1,382	0.07%
2023/11/07	1	52.60	0	0.00	53.40	1	1,390	0.07%
2023/11/03	1	51.40	0	0.00	51.10	1	1,393	0.07%
2023/10/27	2	50.95	0	0.00	50.70	2	1,433	0.14%
2023/10/23	1	50.50	0	0.00	50.00	1	1,484	0.07%
2023/10/19	2	49.00	0	0.00	49.35	2	1,593	0.13%
2023/10/11	1	52.80	0	0.00	52.70	1	1,944	0.05%
2023/09/11	3	55.37	4	55.05	55.30	-1	2,488	-0.04%
2023/09/05	3	60.83	3	60.10	60.60	0	2,270	0.00%
2023/09/04	3	58.70	5	60.78	61.00	-2	2,122	-0.09%
2023/09/01	0	0.00	0.4	55.50	56.00	-0.4	1,910	-0.02%
2023/08/31	1	55.50	2	55.30	55.90	-1	1,903	-0.05%
2023/08/29	1	54.60	0	0.00	55.00	1	1,868	0.05%
2023/08/23	1	51.80	0	0.00	51.90	1	1,775	0.06%
2023/08/18	1	52.10	0	0.00	52.20	1	1,772	0.06%
2023/08/14	1	50.20	0	0.00	50.30	1	1,748	0.06%
2023/08/02	3	52.07	0	0.00	51.50	3	1,726	0.17%
2023/07/26	1	50.50	0	0.00	50.50	1	1,674	0.06%
2023/07/24	2	51.30	0	0.00	52.10	2	1,621	0.12%
2023/07/17	1	56.30	0	0.00	56.50	1	1,460	0.07%
2023/07/14	1	59.80	0	0.00	60.80	1	1,310	0.08%
2023/07/12	1	64.00	1	64.80	64.00	0	1,078	0.00%
2023/07/11	1	59.30	1	59.10	59.10	0	859	0.00%
2023/07/05	0	0.00	3	55.00	55.20	-3	678	-0.44%
2023/06/27	1	52.40	0	0.00	51.90	1	671	0.15%
2023/06/13	0	0.00	1	53.20	53.00	-1	801	-0.12%
2023/06/07	1	51.90	0	0.00	52.10	1	828	0.12%
2023/06/05	1	53.70	0	0.00	53.80	1	831	0.12%
2023/05/31	1	50.80	0	0.00	50.80	1	864	0.12%
2023/05/26	1	49.85	0	0.00	49.65	1	1,162	0.09%
2023/05/18	0	50.60	0	0.00	50.40	0	1,253	0.00%
2023/05/11	1	49.30	1	49.35	48.95	0	1,251	0.00%
2023/05/08	1	52.90	0	0.00	52.80	1	1,225	0.08%
2023/05/05	1	53.30	0	0.00	53.30	1	1,236	0.08%
2023/05/04	0	53.10	0	0.00	53.20	0	1,247	0.00%
2023/05/03	1	53.10	0	0.00	53.10	1	1,251	0.08%
2023/05/02	1	54.00	0	0.00	53.80	1	1,257	0.08%
2023/04/21	1	53.70	0	0.00	53.90	1	1,211	0.08%
2023/04/20	0	55.80	2	55.80	55.30	-2	1,200	-0.16%
2023/04/19	1.1	56.46	0	0.00	56.40	1.1	1,194	0.09%
2023/04/18	1	57.70	0	0.00	57.70	1	1,189	0.08%
2023/04/17	1	58.80	0	0.00	59.00	1	1,188	0.08%
2023/04/10	1	58.30	0	0.00	57.80	1	1,183	0.08%
2023/03/21	1	55.40	0	0.00	55.20	1	1,034	0.10%
2023/03/10	1.1	54.24	0	0.00	54.10	1.1	1,045	0.10%
2023/03/08	0.1	56.90	0	0.00	57.10	0.1	1,052	0.01%
2023/03/07	0	0.00	1	57.50	57.30	-1	1,052	-0.10%
2023/03/06	0.1	57.10	0	0.00	56.80	0.1	1,054	0.01%
2023/03/01	0	0.00	2	54.30	53.10	-2	970	-0.21%
2023/02/24	2	60.20	2	60.70	55.20	0	931	0.00%
2023/02/21	1	53.80	0	0.00	54.10	1	748	0.13%
2023/02/20	1	53.30	0	0.00	53.30	1	751	0.13%
2023/02/16	1	52.70	0	0.00	52.70	1	814	0.12%
2023/02/09	1	53.60	0	0.00	53.00	1	1,011	0.10%
2022/12/30	1	48.30	0	0.00	48.30	1	1,419	0.07%
2022/12/28	1	48.00	0	0.00	48.00	1	1,456	0.07%
2022/12/07	0	0.00	1	56.60	55.20	-1	2,051	-0.05%
2022/12/01	3	58.90	0	0.00	58.90	3	2,038	0.15%
2022/11/22	0	0.00	2	56.35	56.50	-2	2,018	-0.10%
2022/11/21	2	57.90	0	0.00	58.00	2	2,017	0.10%
2022/11/18	1	58.40	1	59.00	58.00	0	2,004	0.00%
2022/11/17	0	0.00	1	57.00	57.80	-1	1,968	-0.05%
2022/11/16	0	0.00	1	55.50	55.80	-1	1,939	-0.05%
2022/11/07	0	0.00	1	54.30	53.30	-1	1,805	-0.06%
2022/11/04	0	0.00	2	52.70	53.50	-2	1,790	-0.11%
2022/10/28	0	0.00	9	50.48	51.50	-9	1,597	-0.56%
2022/10/27	10	50.18	1	49.55	49.90	9	1,526	0.59%
2022/10/26	0	0.00	2	47.50	47.35	-2	1,476	-0.14%
2022/10/21	1	44.20	0	0.00	44.30	1	1,421	0.07%
2022/10/13	0.5	46.80	0	0.00	44.15	0.5	1,395	0.04%
2022/10/11	0.5	49.00	0	0.00	48.30	0.5	1,350	0.04%
2022/10/06	2	51.20	0	0.00	51.50	2	1,334	0.15%
2022/10/05	1	52.30	2	53.80	51.60	-1	1,324	-0.08%
2022/10/03	0	49.75	0	0.00	49.60	0	1,288	0.00%
2022/09/28	2	50.90	0	0.00	49.25	2	1,275	0.16%
2022/09/26	1	55.50	0	0.00	53.70	1	1,232	0.08%
2022/09/21	1	62.00	6	61.30	59.80	-5	1,181	-0.42%
2022/09/20	5	62.90	0	0.00	62.00	5	1,125	0.44%
2022/09/16	0	0.00	4	63.80	64.10	-4	1,011	-0.40%
2022/09/15	5	64.84	6	64.80	65.80	-1	942	-0.11%
2022/09/14	0	0.00	1	60.30	62.20	-1	767	-0.13%
2022/09/01	1	57.50	0	0.00	56.60	1	702	0.14%
2022/08/26	1	60.50	0	0.00	60.20	1	795	0.13%
2022/08/19	0	0.00	1	60.00	60.90	-1	932	-0.11%
2022/08/18	1	60.80	1	59.60	59.80	0	923	0.00%
2022/08/16	1	60.10	0	0.00	60.10	1	881	0.11%
2022/08/11	1	57.50	0	0.00	57.50	1	807	0.12%
2022/08/09	0	0.00	1	54.30	54.70	-1	777	-0.13%
2022/08/03	0	0.00	1	51.00	51.10	-1	766	-0.13%
2022/07/14	0	0.00	1	50.50	51.60	-1	823	-0.12%
2022/06/16	2	57.80	0	0.00	57.00	2	871	0.23%
2022/06/15	0	0.00	1	59.80	58.50	-1	881	-0.11%
2022/06/13	1	59.70	0	0.00	58.00	1	918	0.11%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/09	1	63.30	0	0.00	63.30	1	907	0.11%
2022/06/08	3	65.27	4	65.28	64.90	-1	922	-0.11%
2022/06/06	1	61.20	0	0.00	61.60	1	904	0.11%
2022/06/02	2	62.40	1	61.10	61.10	1	954	0.10%
2022/05/31	1	61.40	0	0.00	61.80	1	963	0.10%
2022/05/23	0	0.00	1	54.70	54.70	-1	938	-0.11%
2022/05/12	0	0.00	2	52.50	52.30	-2	974	-0.21%
2022/04/21	0	0.00	2	56.80	56.80	-2	975	-0.21%
2022/04/14	0	0.00	1	55.10	56.20	-1	1,080	-0.09%
2022/04/13	0	0.00	1	55.10	54.70	-1	1,097	-0.09%
2022/04/12	1	53.80	0	0.00	53.70	1	1,129	0.09%
2022/04/11	1	55.00	0	0.00	54.60	1	1,164	0.09%
2022/04/07	1	58.50	0	0.00	56.70	1	1,226	0.08%
2022/03/30	1	61.60	0	0.00	59.90	1	1,356	0.07%
2022/03/29	0	0.00	1	59.40	58.50	-1	1,384	-0.07%
2022/03/23	1	59.50	0	0.00	60.20	1	1,412	0.07%
2022/03/18	0	0.00	2	56.80	59.00	-2	1,407	-0.14%
2022/03/16	1	54.30	0	0.00	54.20	1	1,393	0.07%
2022/03/15	0	0.00	1	56.20	56.10	-1	1,369	-0.07%
2022/03/14	1	57.80	0	0.00	58.20	1	1,363	0.07%
2022/03/10	1	60.10	0	0.00	60.00	1	1,346	0.07%
2022/03/08	2	58.25	0	0.00	56.20	2	1,318	0.15%
2022/03/07	8	59.35	0	0.00	59.90	8	1,276	0.63%
2022/03/01	1	67.40	0	0.00	67.20	1	1,251	0.08%
2022/02/21	1	72.50	0	0.00	73.20	1	1,252	0.08%
2022/02/15	1	72.50	0	0.00	72.00	1	1,386	0.07%
2022/01/13	1	76.20	0	0.00	76.30	1	1,994	0.05%
2022/01/07	0	0.00	1	80.40	80.60	-1	2,018	-0.05%
2022/01/05	0	0.00	1	82.20	81.90	-1	2,020	-0.05%
2022/01/03	1	83.80	0	0.00	84.80	1	2,046	0.05%
2021/12/29	1	83.10	1	82.50	82.50	0	2,087	0.00%
2021/12/23	0	0.00	2	79.80	80.60	-2	2,162	-0.09%
2021/12/22	2	78.20	0	0.00	78.20	2	2,250	0.09%
2021/12/21	1	74.70	0	0.00	75.60	1	2,271	0.04%
2021/11/30	1	77.60	0	0.00	78.60	1	3,365	0.03%
2021/11/26	1	78.30	1	76.80	76.80	0	3,447	0.00%
2021/11/23	3	81.63	0	0.00	79.00	3	3,718	0.08%
2021/11/19	0	0.00	1	82.20	80.90	-1	3,710	-0.03%
2021/11/17	1	82.50	1	81.80	81.80	0	3,755	0.00%
2021/11/10	2	86.80	0	0.00	86.40	2	3,629	0.06%
2021/11/04	0	0.00	2	84.20	82.90	-2	3,557	-0.06%
2021/11/03	2	82.50	0	0.00	82.50	2	3,501	0.06%
2021/11/01	1	87.90	1	88.10	87.80	0	3,451	0.00%
2021/10/26	1	84.20	0	0.00	83.00	1	3,348	0.03%
2021/10/19	1	82.00	1	83.80	83.80	0	3,326	0.00%
2021/09/29	0	80.10	0	0.00	79.40	0	3,698	0.00%
2021/09/28	0	0.00	1	88.20	88.20	-1	3,562	-0.03%
2021/09/27	1	88.80	1	87.40	90.30	0	3,537	0.00%
2021/09/24	1	89.80	0	0.00	89.70	1	3,498	0.03%
2021/09/10	2	87.50	2	88.70	90.50	0	3,359	0.00%
2021/09/07	0	0.00	1	79.70	79.70	-1	2,986	-0.03%
2021/09/03	1	83.80	2	85.35	84.00	-1	2,930	-0.03%
2021/09/01	1	83.40	0	0.00	83.50	1	2,825	0.04%
2021/08/31	7	84.91	6	84.75	84.80	1	2,760	0.04%
2021/08/26	1	78.80	1	78.10	78.10	0	2,472	0.00%
2021/08/24	0	0.00	1	79.70	79.40	-1	2,505	-0.04%
2021/08/23	1	79.50	0	0.00	79.20	1	2,484	0.04%
2021/08/12	1	75.80	1	77.10	76.20	0	2,552	0.00%
2021/07/28	5	73.54	0	0.00	74.70	5	2,849	0.18%
2021/07/26	0	0.00	1	80.80	80.80	-1	2,855	-0.04%
2021/07/21	1	83.00	1	84.60	81.70	0	2,809	0.00%
2021/07/20	0	0.00	1	85.40	84.50	-1	2,785	-0.04%
2021/07/19	0	0.00	2	87.60	87.00	-2	2,785	-0.07%
2021/07/16	3	89.90	3	88.70	88.10	0	2,793	0.00%
2021/07/15	6	87.83	6	89.42	89.70	0	2,769	0.00%
2021/07/13	10	96.13	15	92.54	87.50	-5	2,656	-0.19%
2021/07/12	6	89.63	6	91.13	95.20	0	2,458	0.00%
2021/07/09	10	86.01	4	86.23	87.00	6	2,219	0.27%
2021/07/08	1	83.10	0	0.00	84.30	1	2,096	0.05%
2021/07/05	4	82.25	4	81.20	80.80	0	2,159	0.00%
2021/06/29	0	0.00	1	85.70	84.90	-1	2,206	-0.05%
2021/06/28	1	81.10	1	82.00	82.00	0	2,273	0.00%
2021/06/25	1	82.30	0	0.00	80.90	1	2,355	0.04%
2021/06/24	0	0.00	1	81.60	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	72.00	74.20	-1	2,151	-0.05%
2021/06/18	1	69.70	1	69.60	70.10	0	2,210	0.00%
2021/06/11	1	69.80	1	69.70	69.70	0	2,284	0.00%
2021/06/04	1	67.50	0	0.00	67.10	1	2,350	0.04%
2021/06/01	2	70.50	3	72.20	72.00	-1	2,344	-0.04%
2021/05/28	1	67.00	1	68.00	68.00	0	2,348	0.00%
2021/05/17	0	0.00	1	58.60	59.10	-1	2,290	-0.04%
2021/05/14	1	55.00	0	0.00	56.60	1	2,246	0.04%
2021/05/05	1	68.50	0	0.00	68.50	1	2,164	0.05%
2021/05/03	0	0.00	10	76.05	73.40	-10	2,128	-0.47%
2021/04/29	1	79.10	0	0.00	79.10	1	2,096	0.05%
2021/04/23	3	84.10	0	0.00	81.00	3	2,211	0.14%
2021/04/21	3	85.77	0	0.00	85.30	3	2,385	0.13%
2021/04/19	1	86.00	1	85.00	85.00	0	2,392	0.00%
2021/04/16	3	86.10	0	0.00	85.70	3	2,410	0.12%
2021/04/14	0	0.00	1	84.40	85.00	-1	2,443	-0.04%
2021/04/13	0	0.00	1	84.70	84.20	-1	2,527	-0.04%
2021/04/12	2	86.25	0	0.00	85.80	2	2,524	0.08%
2021/04/08	0	0.00	1	83.80	83.30	-1	2,466	-0.04%
2021/04/01	4	89.53	0	0.00	87.70	4	2,423	0.17%
2021/03/31	4	89.78	5	89.98	90.00	-1	2,357	-0.04%
2021/03/30	0	0.00	2	84.70	86.70	-2	2,212	-0.09%
2021/03/29	1	80.80	0	0.00	78.90	1	2,113	0.05%
2021/03/23	2	83.05	0	0.00	83.80	2	2,137	0.09%
2021/03/16	0	0.00	3	96.30	95.50	-3	2,140	-0.14%
2021/03/12	1	98.40	1	96.90	96.70	0	2,207	0.00%
2021/03/10	0	0.00	3	94.83	94.10	-3	2,249	-0.13%
2021/03/05	1	96.60	1	97.30	96.00	0	2,550	0.00%
2021/03/02	0	0.00	1	99.90	97.40	-1	2,585	-0.04%
2021/02/01	1	78.30	3	87.00	78.30	-2	2,814	-0.07%
2021/01/29	3	92.90	1	89.40	87.00	2	2,789	0.07%
2021/01/26	1	93.90	0	0.00	92.30	1	2,910	0.03%
2021/01/25	1	93.00	1	93.00	93.00	0	2,937	0.00%
2021/01/21	2	94.70	0	0.00	94.90	2	3,005	0.07%
2021/01/15	2	105.75	0	0.00	102.00	2	2,977	0.07%
2021/01/14	1	104.00	1	104.00	104.00	0	2,887	0.00%
2020/12/29	1	93.30	1	91.80	91.80	0	3,333	0.00%
2020/12/14	0	0.00	1	98.10	98.00	-1	3,567	-0.03%
2020/12/11	0	0.00	2	98.90	98.00	-2	3,630	-0.06%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/03	1	113.00	0	0.00	111.00	1	3,713	0.03%
2020/12/02	1	116.50	1	117.00	117.00	0	3,676	0.00%
2020/11/24	0	0.00	21	107.10	105.50	-21	4,429	-0.47%
2020/11/20	11	106.00	47	106.13	106.00	-36	4,944	-0.73%
2020/11/17	28	105.00	41	105.50	105.00	-13	5,584	-0.23%
2020/11/12	0	0.00	1	109.00	110.00	-1	6,671	-0.01%
2020/11/11	7	107.93	17	107.94	108.50	-10	6,830	-0.15%
2020/11/10	0	0.00	10	105.00	101.50	-10	6,766	-0.15%
2020/11/09	4	104.50	0	0.00	105.50	4	6,831	0.06%
2020/11/06	3	103.83	1	104.50	104.00	2	6,872	0.03%
2020/11/05	5	99.70	4	99.93	100.00	1	6,930	0.01%
2020/11/04	22	95.49	20	94.19	96.10	2	6,988	0.03%
2020/11/02	1	91.80	0	0.00	91.40	1	7,190	0.01%
2020/10/29	0	0.00	5	92.70	93.40	-5	7,777	-0.06%
2020/10/28	6	98.03	1	98.10	96.30	5	8,135	0.06%
2020/10/23	48	101.79	50	102.42	103.50	-2	8,308	-0.02%
2020/10/21	1	104.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	6	102.50	4	101.93	104.00	2	8,342	0.02%
2020/10/19	10	101.70	9	102.17	101.00	1	8,390	0.01%
2020/10/16	5	106.50	1	107.00	106.00	4	8,353	0.05%
2020/10/15	44	108.93	4	107.88	108.50	40	8,545	0.47%
2020/10/14	2	109.00	1	107.00	108.00	1	8,833	0.01%
2020/10/13	2	110.25	0	0.00	112.00	2	8,808	0.02%
2020/10/12	10	112.00	9	110.89	111.00	1	8,842	0.01%
2020/10/08	4	117.88	4	118.38	117.00	0	8,841	0.00%
2020/10/07	2	122.25	0	0.00	121.50	2	8,957	0.02%
2020/10/06	2	123.50	6	124.17	121.50	-4	8,954	-0.04%
2020/10/05	0	0.00	2	116.00	119.50	-2	8,868	-0.02%
2020/09/30	0	0.00	1	116.50	116.00	-1	8,919	-0.01%
2020/09/28	3	116.83	0	0.00	117.00	3	8,985	0.03%
2020/09/25	95	106.97	95	107.37	110.50	0	8,994	0.00%
2020/09/22	2	119.50	2	117.00	116.00	0	9,281	0.00%
2020/09/21	1	122.00	2	121.25	119.50	-1	9,273	-0.01%
2020/09/18	1	119.50	0	0.00	121.00	1	9,222	0.01%
2020/09/17	40	118.38	40	118.88	116.50	0	9,128	0.00%
2020/09/16	0	0.00	1	120.00	116.00	-1	9,102	-0.01%
2020/09/15	16	116.94	16	117.44	114.50	0	9,049	0.00%
2020/09/14	1	113.50	1	115.50	116.00	0	9,014	0.00%
2020/09/10	3	113.00	3	112.50	111.50	0	8,958	0.00%
2020/09/08	1	113.00	1	112.00	113.50	0	8,910	0.00%
2020/09/07	1	117.00	0	0.00	111.50	1	8,904	0.01%
2020/09/04	2	116.00	1	117.00	117.50	1	8,915	0.01%
2020/09/03	15	121.37	14	124.82	118.50	1	8,841	0.01%
2020/09/02	2	121.50	4	120.00	124.50	-2	8,720	-0.02%
2020/09/01	35	123.10	0	0.00	119.00	35	8,569	0.41%
2020/08/31	28	126.84	27	128.19	123.00	1	8,391	0.01%
2020/08/28	80	128.36	79	129.23	128.50	1	8,239	0.01%
2020/08/27	7	130.79	7	131.86	129.00	0	8,073	0.00%
2020/08/26	1	132.50	2	129.25	126.50	-1	7,875	-0.01%
2020/08/25	2	128.00	51	125.54	132.50	-49	7,705	-0.64%
2020/08/24	52	119.58	54	120.47	121.00	-2	7,525	-0.03%
2020/08/21	50	124.15	0	0.00	115.50	50	7,423	0.67%
2020/08/20	37	117.39	84	124.65	119.00	-47	7,244	-0.65%
2020/08/19	130	130.14	90	131.91	123.50	40	7,037	0.57%	大買/
2020/08/18	316	121.74	468	120.18	123.00	-152	6,553	-2.32%	大買/大賣/鉅額交易
2020/08/17	192	101.96	207	102.83	112.00	-15	6,422	-0.23%	大買/大賣/
2020/08/14	1	101.00	0	0.00	102.00	1	6,451	0.02%
2020/08/13	25	100.01	25	100.44	98.00	0	6,386	0.00%
2020/08/11	72	100.76	75	101.48	97.00	-3	6,268	-0.05%
2020/08/10	176	107.09	51	105.34	99.60	125	6,183	2.02%	大買/鉅額交易
2020/08/07	113	105.98	96	106.79	105.50	17	6,103	0.28%	大買/
2020/08/06	78	108.40	68	109.50	107.50	10	6,031	0.17%
2020/08/05	244	105.36	229	105.91	105.50	15	5,924	0.25%	大買/大賣/
2020/08/04	7	99.57	9	100.12	102.50	-2	5,671	-0.04%
2020/08/03	16	92.76	4	95.50	93.40	12	5,339	0.22%
2020/07/31	1	86.80	1	88.20	87.80	0	4,963	0.00%
2020/07/27	3	84.10	3	84.00	84.20	0	4,859	0.00%
2020/07/23	1	89.30	0	0.00	85.40	1	4,865	0.02%
2020/07/21	0	0.00	28	87.21	87.30	-28	4,748	-0.59%
2020/07/20	28	89.80	1	87.70	90.10	27	4,555	0.59%
2020/07/15	1	82.00	1	84.90	81.10	0	4,146	0.00%
2020/07/14	0	0.00	1	84.70	84.20	-1	4,112	-0.02%
2020/07/09	1	82.90	0	0.00	82.00	1	3,999	0.03%
2020/07/03	0	0.00	4	89.18	86.50	-4	3,951	-0.10%
2020/07/02	5	90.10	0	0.00	89.50	5	3,889	0.13%
2020/06/11	1	82.70	1	81.60	81.60	0	3,744	0.00%
2020/06/05	1	86.40	1	85.80	85.00	0	3,799	0.00%
2020/06/03	0	0.00	1	85.70	85.20	-1	3,795	-0.03%
2020/06/02	1	85.20	0	0.00	85.60	1	3,770	0.03%
2020/05/27	1	82.60	1	79.90	79.90	0	3,570	0.00%
2020/05/26	2	84.60	9	83.41	82.00	-7	3,575	-0.20%
2020/05/25	1	81.00	1	82.80	81.30	0	3,497	0.00%
2020/05/22	1	84.10	2	84.35	81.70	-1	3,470	-0.03%
2020/05/21	7	81.67	2	79.15	83.60	5	3,390	0.15%
2020/05/18	1	72.80	0	0.00	71.00	1	3,263	0.03%
2020/05/15	1	76.30	1	76.00	76.00	0	3,230	0.00%
2020/05/12	0	0.00	1	72.80	72.80	-1	3,189	-0.03%
2020/05/11	1	77.60	1	76.80	75.00	0	3,204	0.00%
2020/05/08	1	73.80	0	0.00	74.30	1	3,249	0.03%
2020/05/07	2	72.90	1	73.80	73.60	1	3,260	0.03%
2020/05/06	0	0.00	1	72.60	72.50	-1	3,275	-0.03%
2020/05/05	1	72.20	0	0.00	72.50	1	3,345	0.03%
2020/05/04	0	0.00	1	68.50	69.00	-1	3,348	-0.03%
2020/04/29	1	68.00	0	0.00	66.90	1	3,362	0.03%
2020/04/24	0	0.00	1	64.90	64.50	-1	3,339	-0.03%
2020/04/21	0	0.00	3	64.37	62.10	-3	3,376	-0.09%
2020/04/17	5	67.30	2	64.80	65.10	3	3,424	0.09%
2020/04/16	2	63.40	2	64.35	64.70	0	3,385	0.00%
2020/04/14	0	0.00	1	60.10	60.10	-1	3,322	-0.03%
2020/04/13	2	59.55	0	0.00	59.00	2	3,317	0.06%
2020/04/09	1	61.20	1	61.60	61.40	0	3,318	0.00%
2020/03/24	0	0.00	1	46.00	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	1	47.50	0	0.00	47.15	1	3,733	0.03%
2020/03/19	0	0.00	2	45.80	45.45	-2	3,735	-0.05%
2020/03/11	1	79.60	1	77.50	77.50	0	4,457	0.00%
2020/02/21	1	83.40	1	84.20	83.80	0	6,430	0.00%
2020/02/12	1	77.50	2	79.15	79.70	-1	6,322	-0.02%
2020/02/11	4	78.83	2	78.10	78.20	2	6,298	0.03%
2020/01/30	0	0.00	2	78.00	77.40	-2	6,161	-0.03%
2020/01/17	0	0.00	1	86.00	85.70	-1	6,134	-0.02%
2020/01/16	1	84.90	0	0.00	84.70	1	6,096	0.02%
2020/01/13	0	0.00	1	84.60	86.20	-1	6,033	-0.02%
2020/01/09	0	0.00	1	83.70	84.10	-1	5,930	-0.02%
2020/01/06	1	82.40	0	0.00	81.40	1	5,853	0.02%
2020/01/03	0	0.00	2	84.95	83.90	-2	5,817	-0.03%
2020/01/02	4	88.53	1	88.20	87.00	3	5,767	0.05%
2019/12/30	3	88.53	4	88.65	88.40	-1	5,722	-0.02%
2019/12/27	1	87.30	1	87.60	87.20	0	5,673	0.00%
2019/12/25	1	83.90	1	85.20	86.20	0	5,601	0.00%
2019/12/24	0	0.00	1	84.50	83.80	-1	5,575	-0.02%
2019/12/23	1	88.00	3	86.87	85.90	-2	5,535	-0.04%
2019/12/20	1	87.10	3	86.87	87.70	-2	5,505	-0.04%
2019/12/19	5	87.62	6	86.85	86.70	-1	5,481	-0.02%
2019/12/18	4	87.63	2	86.35	86.50	2	5,441	0.04%
2019/12/17	4	90.03	4	90.10	89.00	0	5,353	0.00%
2019/12/16	4	88.48	3	88.40	88.60	1	5,314	0.02%
2019/12/13	6	90.00	9	89.47	88.30	-3	5,311	-0.06%
2019/12/12	21	93.12	18	92.90	92.70	3	5,259	0.06%
2019/12/11	7	90.07	7	90.47	90.70	0	5,276	0.00%
2019/12/10	48	89.74	47	90.40	90.50	1	5,215	0.02%
2019/12/09	4	84.65	6	85.90	87.10	-2	4,920	-0.04%
2019/12/06	1	82.80	4	82.20	82.50	-3	4,593	-0.07%
2019/12/05	2	82.50	1	82.60	82.60	1	4,507	0.02%
2019/12/04	23	83.19	18	82.28	81.70	5	4,435	0.11%
2019/12/03	4	79.90	8	79.10	82.30	-4	4,213	-0.09%
2019/12/02	16	79.85	10	80.43	79.70	6	4,024	0.15%
2019/11/29	10	80.36	5	81.04	76.20	5	3,653	0.14%
2019/11/28	60	77.72	61	78.96	81.90	-1	3,188	-0.03%
2019/11/27	1	72.60	3	73.33	74.50	-2	2,710	-0.07%
2019/11/26	4	71.25	2	71.85	71.00	2	2,499	0.08%
2019/11/21	2	67.65	0	0.00	67.80	2	2,198	0.09%
2019/11/20	4	68.38	6	68.38	67.80	-2	2,171	-0.09%
2019/10/03	0	0.00	1	72.30	71.50	-1	2,109	-0.05%
2019/09/19	2	71.45	1	70.20	70.10	1	2,240	0.04%
2019/09/18	0	0.00	1	70.80	70.10	-1	2,218	-0.05%
2019/09/16	1	76.40	0	0.00	73.80	1	2,100	0.05%
2019/09/11	1	67.80	1	67.20	67.00	0	1,863	0.00%
2019/08/26	0	0.00	1	65.00	65.60	-1	2,117	-0.05%
2019/08/08	1	67.60	1	67.70	68.00	0	2,397	0.00%
2019/07/18	0	0.00	1	73.90	73.60	-1	3,424	-0.03%
2019/07/17	0	0.00	1	72.20	72.20	-1	3,400	-0.03%
2019/07/11	1	70.20	1	73.00	70.30	0	3,448	0.00%
2019/07/10	2	72.90	2	72.90	73.90	0	3,385	0.00%
2019/07/08	0	0.00	1	70.90	71.60	-1	3,292	-0.03%
2019/07/05	2	70.75	0	0.00	71.30	2	3,307	0.06%
2019/06/26	1	66.80	1	66.60	68.00	0	3,198	0.00%
2019/06/06	1	63.70	1	65.50	65.50	0	3,360	0.00%
2019/06/05	2	64.65	2	64.60	64.60	0	3,338	0.00%
2019/05/20	1	58.80	1	59.80	57.50	0	3,804	0.00%
2019/05/10	1	65.70	1	65.60	65.60	0	3,809	0.00%
2019/05/08	1	70.50	1	70.00	69.70	0	3,717	0.00%
2019/05/07	2	70.40	2	71.10	72.00	0	3,566	0.00%
2019/05/03	0	0.00	1	69.80	70.50	-1	3,394	-0.03%
2019/05/02	3	67.03	10	66.72	66.50	-7	3,230	-0.22%
2019/04/30	0	0.00	2	61.90	63.80	-2	3,129	-0.06%
2019/04/29	2	64.00	0	0.00	63.50	2	3,143	0.06%
2019/04/26	1	64.00	0	0.00	63.90	1	3,235	0.03%
2019/04/25	6	64.30	0	0.00	64.40	6	3,376	0.18%
2019/04/24	1	64.50	0	0.00	64.30	1	3,559	0.03%
2019/03/28	1	57.40	0	0.00	58.50	1	4,290	0.02%
2019/03/27	2	59.80	1	57.50	57.70	1	4,449	0.02%
2019/03/26	0	0.00	4	59.90	59.40	-4	4,487	-0.09%
2019/03/25	0	0.00	2	59.70	59.70	-2	4,475	-0.04%
2019/03/19	1	60.50	1	60.20	60.40	0	4,386	0.00%
2019/03/13	0	0.00	1	62.40	63.00	-1	4,197	-0.02%
2019/03/12	1	64.60	0	0.00	63.00	1	4,164	0.02%
2019/03/05	0	0.00	1	66.60	63.00	-1	3,750	-0.03%
2019/03/04	0	0.00	1	63.80	63.80	-1	3,537	-0.03%
2019/02/21	1	62.20	0	0.00	61.80	1	3,396	0.03%
2019/02/18	1	63.00	0	0.00	62.80	1	3,274	0.03%
2019/02/15	0	0.00	1	61.90	62.00	-1	3,211	-0.03%
2019/02/13	0	0.00	4	59.40	58.20	-4	3,091	-0.13%
2019/02/12	1	62.10	0	0.00	59.60	1	3,027	0.03%
2019/02/11	4	62.50	0	0.00	62.50	4	2,990	0.13%
2019/01/28	0	0.00	1	57.60	58.10	-1	2,840	-0.04%
2019/01/25	1	56.20	0	0.00	56.40	1	2,820	0.04%
2019/01/18	0	0.00	1	57.20	61.30	-1	2,674	-0.04%
2019/01/16	1	64.00	7	63.00	64.30	-6	2,371	-0.25%
2019/01/15	2	60.20	2	60.20	61.80	0	2,144	0.00%
2019/01/10	0	0.00	2	58.55	58.40	-2	1,938	-0.10%
2019/01/09	1	60.00	0	0.00	58.00	1	1,932	0.05%
2019/01/08	2	58.50	0	0.00	58.50	2	1,863	0.11%
2019/01/07	6	57.40	0	0.00	59.00	6	1,836	0.33%
2019/01/03	1	58.00	1	57.90	57.50	0	1,787	0.00%
2018/12/19	0	0.00	2	49.35	49.35	-2	1,105	-0.18%
2018/12/14	1	46.40	0	0.00	46.15	1	1,062	0.09%
2018/11/16	2	42.40	0	0.00	41.80	2	1,692	0.12%
2018/11/14	0	0.00	2	41.28	41.20	-2	1,779	-0.11%
2018/11/08	0	0.00	1	42.90	43.95	-1	1,813	-0.06%
2018/10/24	1	42.25	0	0.00	41.60	1	2,179	0.05%
2018/10/17	1	42.05	0	0.00	41.65	1	2,298	0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	1	42.00	0	0.00	41.45	1	2,449	0.04%
2018/10/08	1	45.50	0	0.00	44.95	1	2,500	0.04%
2018/10/05	0	0.00	1	50.20	47.05	-1	2,470	-0.04%
2018/09/12	0	0.00	1	53.00	53.00	-1	3,425	-0.03%
2018/09/11	1	55.00	0	0.00	55.00	1	3,465	0.03%
2018/09/06	1	59.70	1	60.00	60.80	0	3,623	0.00%
2018/08/29	0	0.00	1	55.00	55.00	-1	4,330	-0.02%
2018/08/27	1	55.10	1	53.90	55.10	0	4,459	0.00%
2018/08/14	1	52.80	0	0.00	52.90	1	4,513	0.02%
2018/08/13	1	50.30	0	0.00	51.30	1	4,464	0.02%
2018/07/30	1	61.00	0	0.00	59.00	1	4,242	0.02%
2018/07/26	0	0.00	2	60.40	60.50	-2	4,186	-0.05%
2018/07/25	1	60.80	1	60.00	60.40	0	4,168	0.00%
2018/07/24	1	59.30	1	58.80	59.00	0	4,135	0.00%
2018/07/20	2	61.55	1	61.00	59.40	1	4,119	0.02%
2018/07/16	0	0.00	1	60.40	60.60	-1	3,970	-0.03%
2018/07/11	1	57.00	0	0.00	57.50	1	3,889	0.03%
2018/07/09	1	61.10	0	0.00	62.50	1	3,722	0.03%
2018/07/05	2	62.30	0	0.00	58.50	2	3,522	0.06%
2018/07/03	1	62.00	0	0.00	62.00	1	3,453	0.03%
2018/06/19	8	60.08	8	60.44	58.30	0	3,287	0.00%
2018/06/12	1	62.80	1	63.90	65.60	0	2,818	0.00%
2018/05/31	4	55.00	4	55.98	53.80	0	2,139	0.00%
2018/05/30	5	53.70	5	53.90	53.70	0	2,091	0.00%
2018/05/23	10	47.02	0	0.00	48.10	10	1,974	0.51%
2018/05/15	0	0.00	3	49.10	49.00	-3	2,168	-0.14%
2018/05/14	0	0.00	7	49.51	51.30	-7	2,215	-0.32%
2018/05/08	1	52.80	1	52.10	51.30	0	2,288	0.00%
2018/04/17	1	55.50	1	54.50	54.10	0	3,006	0.00%
2018/04/16	1	55.20	1	54.80	54.50	0	3,060	0.00%
2018/04/03	0	0.00	1	53.80	52.90	-1	3,558	-0.03%
2018/04/02	1	56.70	0	0.00	54.80	1	3,614	0.03%
2018/03/19	1	60.20	1	59.80	59.10	0	3,854	0.00%
2018/03/16	1	58.90	2	59.45	59.00	-1	3,845	-0.03%
2018/03/09	1	52.60	1	53.90	54.50	0	3,772	0.00%
2018/02/12	0	0.00	1	47.00	48.70	-1	5,353	-0.02%
2018/02/08	1	46.80	2	42.90	44.00	-1	5,362	-0.02%
2018/02/01	0	0.00	4	55.20	53.50	-4	5,676	-0.07%
2018/01/31	0	0.00	2	54.90	54.60	-2	5,770	-0.03%
2018/01/26	0	0.00	1	58.50	58.50	-1	6,139	-0.02%
2018/01/24	0	0.00	3	58.97	58.80	-3	6,154	-0.05%
2018/01/22	1	60.00	5	59.80	60.10	-4	6,189	-0.06%
2018/01/18	0	0.00	1	58.90	58.30	-1	6,180	-0.02%
2018/01/16	0	0.00	2	59.10	61.10	-2	6,111	-0.03%
2018/01/15	1	57.50	0	0.00	57.40	1	5,997	0.02%
2018/01/12	0	0.00	1	58.60	58.70	-1	5,962	-0.02%
2018/01/11	1	61.80	1	61.00	59.30	0	5,824	0.00%
2018/01/10	7	65.30	2	64.95	65.80	5	5,634	0.09%
2018/01/09	1	64.50	2	66.30	64.80	-1	5,582	-0.02%
2018/01/08	2	66.70	0	0.00	66.00	2	5,555	0.04%
2018/01/05	1	63.10	0	0.00	63.80	1	5,458	0.02%
2018/01/04	0	0.00	1	66.00	64.00	-1	5,508	-0.02%
2018/01/03	1	66.00	3	65.40	66.00	-2	5,491	-0.04%
2018/01/02	4	64.40	2	63.85	66.00	2	5,441	0.04%