德宏 (5475)-兆豐-小港券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.00
漲跌
▲0.20
漲幅
+1.45%
成交量
433張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	13.90	0	0.00	13.50	0	464	0.00%
2024/11/20	23	13.10	0	0.00	13.10	23	476	4.83%
2024/11/18	17	13.05	0	0.00	13.05	17	477	3.56%
2024/11/15	6	13.15	0	0.00	13.20	6	480	1.25%
2024/11/13	1	13.10	0	0.00	13.15	1	477	0.21%
2024/11/04	2	12.85	0	0.00	12.90	2	488	0.41%
2024/10/17	2	13.80	0	0.00	13.75	2	572	0.35%
2024/09/26	0	0.00	2	15.35	15.00	-2	1,140	-0.18%
2024/09/23	0	0.00	1	15.75	15.50	-1	1,195	-0.08%
2024/09/20	2	15.88	0	0.00	15.85	2	1,198	0.17%
2024/09/19	0	0.00	2	15.60	15.50	-2	1,190	-0.17%
2024/09/13	0	0.00	31	15.85	15.65	-31	1,237	-2.51%
2024/09/12	0	0.00	50	15.75	15.80	-50	1,238	-4.04%
2024/09/10	6	15.12	18	15.32	15.10	-12	1,230	-0.98%
2024/09/04	2	13.80	2	14.45	14.35	0	1,197	0.00%
2024/08/27	1	14.50	0	0.00	14.70	1	1,196	0.08%
2024/08/09	0	0.00	1	13.35	13.30	-1	1,391	-0.07%
2024/08/05	1	12.80	0	0.00	12.80	1	1,476	0.07%
2024/08/02	4	14.30	0	0.00	14.15	4	1,458	0.27%
2024/07/31	2	14.55	0	0.00	14.45	2	1,449	0.14%
2024/07/19	0	0.00	2	14.40	14.30	-2	1,415	-0.14%
2024/07/18	31	15.30	2	15.35	15.15	29	1,394	2.08%
2024/07/15	2	15.85	0	0.00	15.60	2	1,366	0.15%
2024/07/12	7	16.41	0	0.00	16.15	7	1,344	0.52%
2024/07/11	2	16.08	2	15.65	16.45	0	1,320	0.00%
2024/07/09	1	18.00	5	18.51	17.85	-4	1,168	-0.34%
2024/07/05	0	0.00	2	15.60	15.60	-2	908	-0.22%
2024/07/04	6	14.13	0	0.00	14.20	6	852	0.70%
2024/07/01	0	0.00	2	14.13	14.25	-2	806	-0.25%
2024/06/27	0	0.00	10	14.25	14.30	-10	766	-1.30%
2024/06/18	0	0.00	1	12.85	13.20	-1	624	-0.16%
2024/06/05	0	0.00	2	13.10	13.20	-2	595	-0.34%
2024/05/23	0	0.00	1	12.80	12.90	-1	544	-0.18%
2024/05/22	2	13.20	1	13.16	13.35	1	523	0.19%
2024/05/21	0	12.70	0.1	13.30	13.30	-0.1	481	-0.01%
2024/05/17	0	0.00	2	12.40	12.35	-2	423	-0.47%
2024/05/16	2	11.73	0	0.00	12.20	2	412	0.48%
2024/05/14	0	0.00	1	12.05	11.95	-1	393	-0.25%
2024/05/10	1	11.20	0	0.00	11.30	1	313	0.32%
2024/05/07	2	10.50	0	0.00	10.30	2	301	0.66%
2024/04/30	0	10.55	0	0.00	10.55	0	303	0.00%
2024/04/26	1	10.10	0	0.00	10.25	1	300	0.33%
2024/04/25	0	10.15	0	0.00	10.05	0	298	0.00%
2024/04/24	10	10.04	0	0.00	10.05	10	301	3.32%
2024/04/17	0	10.85	0	0.00	10.75	0	284	0.00%
2024/04/10	0	11.55	0	0.00	11.40	0	284	0.00%
2024/03/20	40	11.79	0	0.00	11.65	40	280	14.25%
2024/03/19	4	11.60	0	0.00	11.65	4	281	1.42%
2024/03/18	5	11.55	0	0.00	11.60	5	283	1.76%
2024/03/15	100	11.63	0	0.00	11.60	100	287	34.80%
2024/02/22	0	0.00	3	13.00	13.00	-3	280	-1.07%
2024/02/05	0	0.00	1	12.50	12.45	-1	264	-0.38%
2024/01/25	5	12.20	0	0.00	12.15	5	266	1.88%
2024/01/12	0	12.25	0	0.00	12.00	0	266	0.00%
2024/01/02	2	12.35	0	0.00	12.40	2	264	0.76%
2023/12/19	0	0.00	32	12.45	12.40	-32	293	-10.91%
2023/12/12	34	12.69	0	0.00	12.60	34	343	9.90%
2023/12/08	0	0.00	3	12.75	12.80	-3	339	-0.88%
2023/12/01	0	0.00	1	13.40	13.40	-1	306	-0.33%
2023/11/28	1	12.25	0	0.00	12.30	1	279	0.36%
2023/11/17	0	0.00	1	12.25	12.20	-1	291	-0.34%
2023/11/07	0	0.00	1	12.70	12.70	-1	306	-0.33%
2023/11/06	1	12.80	0	0.00	12.75	1	306	0.33%
2023/09/06	2	12.50	0	0.00	12.50	2	646	0.31%
2023/08/14	1	12.40	0	0.00	12.40	1	763	0.13%
2023/08/01	0	0.00	2	13.90	13.75	-2	786	-0.25%
2023/07/28	2	14.65	2	14.80	14.80	0	770	0.00%
2023/07/27	2	13.75	0	0.00	13.85	2	797	0.25%
2023/07/26	2	13.58	0	0.00	13.50	2	784	0.26%
2023/07/12	1	13.25	0	0.00	13.40	1	792	0.13%
2023/07/11	0	13.60	0	0.00	13.80	0	823	0.00%
2023/07/07	0	0.00	3	13.20	13.15	-3	814	-0.37%
2023/07/03	3	13.75	0	0.00	13.85	3	893	0.34%
2023/06/14	1	15.15	0	0.00	15.15	1	1,379	0.07%
2023/06/09	1	16.50	1	16.80	16.65	0	1,345	0.00%
2023/06/08	1	15.70	1	16.30	15.90	0	1,311	0.00%
2023/06/07	2	15.25	0	0.00	15.20	2	1,281	0.16%
2023/04/26	0	0.00	1	14.30	14.40	-1	1,433	-0.07%
2023/04/17	1	17.05	0	0.00	16.55	1	1,485	0.07%
2023/04/10	0	0.00	1	16.15	16.15	-1	1,366	-0.07%
2023/03/30	1	16.60	0	0.00	16.20	1	1,254	0.08%
2023/03/29	0	0.00	5	15.10	16.00	-5	1,174	-0.43%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/27	0	0.00	3	13.90	14.30	-3	1,045	-0.29%
2023/03/24	2	14.92	2	14.45	14.40	0	1,010	0.00%
2023/03/23	3	14.17	0	0.00	14.75	3	932	0.32%
2023/03/22	0	0.00	3	12.75	13.45	-3	785	-0.38%
2023/03/13	3	12.10	0	0.00	12.50	3	755	0.40%
2023/03/08	0	0.00	2	13.35	13.45	-2	735	-0.27%
2023/03/07	0	0.00	2	13.68	13.60	-2	726	-0.28%
2023/02/20	0	0.00	5	13.10	13.15	-5	662	-0.75%
2023/02/16	0	0.00	4	12.80	12.95	-4	649	-0.62%
2023/02/13	0	0.00	2	12.75	12.65	-2	667	-0.30%
2023/02/10	7	12.74	0	0.00	12.80	7	852	0.82%
2023/02/09	4	13.46	0	13.95	13.50	4	892	0.45%
2023/02/08	0	0.00	5	12.75	12.75	-5	838	-0.60%
2023/01/30	0	0.00	5	11.55	11.70	-5	852	-0.59%
2023/01/17	5	11.30	0	0.00	11.25	5	855	0.58%
2023/01/06	0	11.85	6	12.25	12.25	-6	828	-0.72%
2023/01/05	0	0.00	3	11.15	11.15	-3	773	-0.39%
2022/12/16	0	0.00	1	11.25	11.25	-1	816	-0.12%
2022/12/13	0	0.00	1	11.50	11.55	-1	837	-0.12%
2022/11/23	0	0.00	13	11.30	11.20	-13	930	-1.40%
2022/11/21	1	11.60	0	0.00	11.70	1	960	0.10%
2022/11/17	11	12.35	1	12.40	11.85	10	1,105	0.90%
2022/11/11	0	0.00	0	11.70	11.60	0	1,231	0.00%
2022/11/07	3	11.85	5	12.10	12.00	-2	1,162	-0.17%
2022/11/04	6	11.47	0	0.00	11.65	6	1,106	0.54%
2022/11/03	4	11.60	3	11.85	11.50	1	1,092	0.09%
2022/10/25	0	9.72	0	0.00	9.61	0	1,019	0.00%
2022/10/24	0.1	9.85	0	0.00	9.84	0.1	1,015	0.01%
2022/10/19	0	0.00	2	10.20	10.15	-2	1,008	-0.20%
2022/10/18	0	10.50	0	0.00	10.15	0	1,008	0.00%
2022/10/13	0	0.00	26	10.62	10.35	-26	1,003	-2.59%
2022/09/29	3	12.20	3	12.05	12.00	0	1,035	0.00%
2022/09/28	5	11.85	0	0.00	11.85	5	1,048	0.48%
2022/09/22	1	13.80	0	0.00	13.80	1	1,110	0.09%
2022/09/15	0	0.00	4	14.00	13.50	-4	1,216	-0.33%
2022/09/06	5	13.05	0	0.00	13.00	5	1,318	0.38%
2022/09/05	4	13.90	1	14.60	13.25	3	1,331	0.23%
2022/09/02	5	13.70	0	0.00	13.60	5	1,336	0.37%
2022/09/01	3	14.00	0	0.00	13.95	3	1,377	0.22%
2022/08/31	10	14.32	20	14.45	14.45	-10	1,460	-0.68%
2022/08/30	10	14.24	0	0.00	14.45	10	1,473	0.68%
2022/08/29	5	14.00	0	0.00	13.90	5	1,480	0.34%
2022/08/25	2	14.80	5	14.90	14.40	-3	1,444	-0.21%
2022/08/24	9	15.20	2	15.10	14.85	7	1,411	0.50%
2022/08/22	0	0.00	13	14.71	14.65	-13	1,272	-1.02%
2022/08/19	0	0.00	8	14.93	14.90	-8	1,257	-0.64%
2022/08/18	19	14.39	7	15.09	15.00	12	1,214	0.99%
2022/08/17	7	13.41	12	13.54	14.20	-5	1,147	-0.44%
2022/08/16	18	13.00	0	0.00	12.95	18	1,090	1.65%
2022/08/15	0	0.00	1	13.20	13.50	-1	1,047	-0.10%
2022/07/08	3	13.35	0	0.00	13.05	3	1,114	0.27%
2022/07/06	0	0.00	20	12.80	12.50	-20	1,113	-1.80%
2022/07/05	0	0.00	1	13.20	13.40	-1	1,158	-0.09%
2022/07/04	20	14.10	0	0.00	13.40	20	1,146	1.74%
2022/06/29	0	0.00	3	16.60	16.90	-3	1,100	-0.27%
2022/06/28	3	15.20	0	0.00	16.70	3	1,069	0.28%
2022/06/21	0	0.00	5	16.25	16.25	-5	1,334	-0.37%
2022/06/20	5	15.30	0	0.00	14.80	5	1,330	0.38%
2022/06/08	0	0.00	0	15.85	15.85	0	1,471	0.00%
2022/05/11	0	13.80	0	0.00	13.45	0	2,281	0.00%
2022/04/28	0	0.00	1	15.30	15.40	-1	2,332	-0.04%
2022/04/26	0	0.00	2	16.05	15.80	-2	2,335	-0.09%
2022/04/12	0	0.00	5	17.90	17.90	-5	2,824	-0.18%
2022/04/11	9	18.26	0	0.00	17.90	9	2,854	0.32%
2022/04/07	2	19.95	0	0.00	19.60	2	2,903	0.07%
2022/04/01	0	0.00	1	20.75	20.70	-1	3,147	-0.03%
2022/03/30	4	22.41	3	23.02	22.15	1	3,393	0.03%
2022/03/28	1	22.10	0	0.00	22.10	1	3,428	0.03%
2022/03/25	1	21.80	0	0.00	21.80	1	3,576	0.03%
2022/03/15	5	19.50	5	19.90	19.80	0	6,019	0.00%
2022/03/14	0	0.00	2	22.50	21.45	-2	6,295	-0.03%
2022/03/11	2	22.00	1	22.30	22.00	1	6,482	0.02%
2022/03/09	6	23.35	3	23.60	23.25	3	6,301	0.05%
2022/03/08	1	23.65	1	23.35	23.30	0	6,304	0.00%
2022/02/23	1	29.20	0	0.00	28.70	1	6,337	0.02%
2022/02/21	0	0.00	1	27.15	27.45	-1	6,049	-0.02%
2022/02/17	2	27.43	0	0.00	27.35	2	6,132	0.03%
2022/02/16	1	27.80	0	0.00	27.80	1	6,161	0.02%
2022/02/14	0	0.00	3	28.15	27.80	-3	6,274	-0.05%
2022/02/11	3	29.30	0	0.00	28.80	3	6,295	0.05%
2022/02/08	0	0.00	1	29.15	29.00	-1	6,107	-0.02%
2022/01/21	3	28.67	0	0.00	28.60	3	6,406	0.05%
2022/01/11	8	30.23	1	30.90	29.45	7	6,444	0.11%
2022/01/07	1	31.95	0	0.00	30.80	1	6,285	0.02%
2022/01/04	0	0.00	1	34.30	34.30	-1	6,176	-0.02%
2022/01/03	1	34.80	3	34.80	34.65	-2	6,280	-0.03%
2021/12/30	3	35.02	1	34.85	34.85	2	6,315	0.03%
2021/12/29	0	0.00	2	35.45	35.40	-2	6,281	-0.03%
2021/12/28	4	35.21	3	35.62	35.05	1	6,232	0.02%
2021/12/27	3	35.37	1	35.40	35.40	2	6,118	0.03%
2021/12/24	0	0.00	5	36.61	35.60	-5	6,049	-0.08%
2021/12/23	14	35.72	2	35.70	36.00	12	6,015	0.20%
2021/12/22	3	36.37	8	36.59	36.20	-5	6,100	-0.08%
2021/12/21	1	35.45	2	35.65	35.40	-1	6,087	-0.02%
2021/12/20	25	36.34	25.2	36.41	35.60	-0.2	6,187	0.00%
2021/12/17	14	35.38	19	34.77	34.90	-5	5,824	-0.09%
2021/12/16	23.2	36.19	10	35.88	35.70	13.2	5,568	0.24%
2021/12/15	2	32.13	2	32.45	33.45	0	4,776	0.00%
2021/12/14	0	0.00	2	30.65	30.45	-2	4,531	-0.04%
2021/12/13	2	30.30	1	30.70	30.45	1	4,550	0.02%
2021/12/10	3	30.63	1	30.20	30.20	2	4,536	0.04%
2021/12/09	6	34.74	6	35.21	32.05	0	4,428	0.00%
2021/12/08	0	0.00	4	33.59	33.95	-4	4,221	-0.09%
2021/12/07	2	30.18	7	30.90	30.90	-5	4,102	-0.12%
2021/12/02	0	0.00	3	28.00	27.75	-3	3,982	-0.08%
2021/11/30	0	0.00	5	28.00	28.10	-5	4,096	-0.12%
2021/11/29	0	0.00	17	27.11	27.70	-17	4,211	-0.40%
2021/11/26	2	28.40	0	0.00	28.20	2	4,238	0.05%
2021/11/24	5	30.10	4	29.74	29.40	1	4,261	0.02%
2021/11/23	5	29.21	0	0.00	29.20	5	4,312	0.12%
2021/11/18	2	28.40	34	28.40	28.50	-32	4,461	-0.72%
2021/11/16	34	30.73	0	0.00	30.05	34	4,467	0.76%
2021/11/15	5	31.00	5	30.95	30.65	0	4,551	0.00%
2021/11/11	15	31.43	0	0.00	30.40	15	4,689	0.32%
2021/11/09	3	29.95	3	29.97	29.80	0	4,693	0.00%
2021/11/08	0	0.00	1	30.20	29.70	-1	4,711	-0.02%
2021/11/04	1	29.60	0	0.00	29.55	1	4,716	0.02%
2021/11/02	0	0.00	4	30.00	29.60	-4	4,689	-0.09%
2021/11/01	8	30.46	5	30.50	29.75	3	4,670	0.06%
2021/10/29	0	0.00	6	30.33	30.35	-6	4,647	-0.13%
2021/10/28	1	28.10	3	28.75	28.85	-2	4,520	-0.04%
2021/10/27	0	0.00	1	28.10	27.85	-1	4,551	-0.02%
2021/10/26	2	27.95	0	0.00	27.50	2	4,650	0.04%
2021/10/22	0	0.00	2	28.00	27.30	-2	5,020	-0.04%
2021/10/21	7	28.26	0	0.00	27.90	7	5,166	0.14%
2021/10/18	0	0.00	3	28.05	27.90	-3	5,799	-0.05%
2021/10/15	5	28.63	0	0.00	28.05	5	6,151	0.08%
2021/10/14	3	28.08	2	28.25	28.00	1	6,630	0.02%
2021/10/13	1	28.15	1	30.10	27.95	0	6,790	0.00%
2021/10/12	1	30.55	2	30.00	29.50	-1	6,963	-0.01%
2021/10/08	0	0.00	3	30.62	30.60	-3	7,082	-0.04%
2021/10/07	2	27.95	0	0.00	29.95	2	7,310	0.03%
2021/10/05	4	27.90	2	28.55	28.20	2	7,317	0.03%
2021/10/01	2	29.68	1	29.30	29.00	1	7,390	0.01%
2021/09/30	2	31.75	3	31.70	31.00	-1	7,408	-0.01%
2021/09/29	3	31.92	6	32.49	30.80	-3	7,411	-0.04%
2021/09/28	10	32.31	9	32.41	33.75	1	7,535	0.01%
2021/09/27	0	0.00	5	32.11	32.65	-5	7,597	-0.07%
2021/09/24	2	30.25	1	30.80	29.70	1	7,502	0.01%
2021/09/23	2	31.00	2	30.80	30.20	0	7,610	0.00%
2021/09/22	1	28.70	0	0.00	29.85	1	7,805	0.01%
2021/09/17	4	30.70	1	30.40	30.40	3	8,112	0.04%
2021/09/16	2	31.45	2	31.68	30.95	0	8,325	0.00%
2021/09/15	1	30.80	2	31.05	30.80	-1	8,357	-0.01%
2021/09/14	1	31.85	0	0.00	31.65	1	8,474	0.01%
2021/09/13	0	0.00	2	33.15	32.70	-2	8,651	-0.02%
2021/09/10	10	31.44	10	31.31	31.80	0	8,445	0.00%
2021/09/09	4	28.18	0	0.00	28.95	4	8,317	0.05%
2021/09/06	2	29.50	1	29.40	29.00	1	8,310	0.01%
2021/09/03	0	0.00	3	32.40	31.70	-3	8,294	-0.04%
2021/09/02	3	32.55	4	32.74	32.40	-1	8,303	-0.01%
2021/08/30	0	0.00	2	30.95	30.50	-2	8,189	-0.02%
2021/08/27	2	30.90	0	0.00	30.75	2	8,181	0.02%
2021/08/25	0	0.00	3	30.58	30.40	-3	8,154	-0.04%
2021/08/24	5	30.48	2	30.25	29.50	3	8,141	0.04%
2021/08/20	2	28.30	0	0.00	28.00	2	8,100	0.02%
2021/08/19	0	0.00	4	29.60	27.80	-4	8,189	-0.05%
2021/08/18	1	27.35	7	27.51	30.00	-6	8,141	-0.07%
2021/08/17	7	29.51	3	29.05	28.45	4	8,170	0.05%
2021/08/16	3	28.25	2	30.80	28.25	1	8,252	0.01%
2021/08/13	0	0.00	1	32.00	31.00	-1	8,202	-0.01%
2021/08/12	1	32.90	2	30.70	33.00	-1	8,288	-0.01%
2021/08/11	2	30.80	5	32.50	30.95	-3	8,288	-0.04%
2021/08/10	0	0.00	5	35.00	34.20	-5	8,266	-0.06%
2021/08/05	1	37.05	0	0.00	37.10	1	8,345	0.01%
2021/08/04	1	37.95	1	37.50	37.95	0	8,330	0.00%
2021/08/03	1	35.25	2	35.15	35.25	-1	8,317	-0.01%
2021/08/02	2	32.25	30	33.36	33.45	-28	8,285	-0.34%
2021/07/30	13	36.91	16	37.54	35.80	-3	8,240	-0.04%
2021/07/29	17	36.95	16	36.97	38.25	1	8,188	0.01%
2021/07/28	11	37.81	0	0.00	37.80	11	8,004	0.14%
2021/07/27	7	43.88	27	42.51	42.00	-20	7,820	-0.26%
2021/07/26	15	41.94	1	41.95	41.80	14	7,683	0.18%
2021/07/23	10	44.33	4	44.25	44.25	6	7,528	0.08%
2021/07/22	13	49.16	2	50.50	49.15	11	7,356	0.15%
2021/07/21	16	49.76	8	49.79	50.80	8	7,166	0.11%
2021/07/20	54	48.69	41	48.59	47.60	13	6,804	0.19%
2021/07/19	3	44.30	10	46.17	47.30	-7	6,315	-0.11%
2021/07/16	31	43.97	15	43.47	43.00	16	6,164	0.26%
2021/07/15	1	41.75	0	0.00	41.65	1	6,042	0.02%
2021/07/14	20	43.06	7	42.14	40.35	13	5,899	0.22%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/09	3	36.98	0	0.00	36.20	3	5,491	0.05%
2021/07/08	1	37.70	0	0.00	37.60	1	5,435	0.02%
2021/07/07	5	36.40	0	0.00	36.40	5	5,346	0.09%
2021/07/05	0	0.00	8	38.52	37.30	-8	5,158	-0.16%
2021/07/02	5	36.53	2	37.43	37.45	3	4,846	0.06%
2021/07/01	5	35.00	0	0.00	34.05	5	4,523	0.11%
2021/06/30	2	36.95	3	37.10	36.90	-1	4,366	-0.02%
2021/06/29	1	36.85	0	0.00	37.70	1	4,236	0.02%
2021/06/28	2	35.30	34	36.80	37.70	-32	4,014	-0.80%
2021/06/25	24	33.68	2	34.00	34.30	22	3,683	0.60%
2021/06/24	2	28.70	2	27.80	31.20	0	3,451	0.00%
2021/06/23	1	29.40	5	29.58	28.40	-4	3,361	-0.12%
2021/06/22	8	34.55	12	32.60	31.50	-4	3,240	-0.12%
2021/06/21	10	31.05	0	0.00	33.80	10	3,007	0.33%
2021/06/16	0	0.00	3	27.80	26.50	-3	2,847	-0.11%
2021/06/10	0	0.00	1	27.50	26.90	-1	2,703	-0.04%
2021/06/09	5	30.00	0	0.00	28.00	5	2,622	0.19%
2021/06/07	0	0.00	0	27.85	27.80	0	2,544	0.00%
2021/06/02	1	25.45	0	0.00	25.65	1	2,423	0.04%
2021/05/27	0	0.00	2	19.65	19.65	-2	2,150	-0.09%
2021/05/26	12	17.55	3	18.20	17.95	9	2,006	0.45%
2021/05/25	11	17.96	10	17.93	17.60	1	1,921	0.05%
2021/05/24	3	17.70	29	17.82	18.90	-26	1,787	-1.45%
2021/05/20	0	0.00	1	16.35	16.35	-1	1,508	-0.07%
2021/05/19	4	14.50	0	0.00	14.90	4	1,387	0.29%
2021/05/17	4	12.35	2	12.70	12.35	2	1,309	0.15%
2021/05/14	5	14.71	0	0.00	13.70	5	1,280	0.39%
2021/05/12	25	14.61	0	0.00	14.15	25	1,164	2.15%
2021/05/11	2	16.15	6	16.15	15.70	-4	1,147	-0.35%
2021/05/07	0	0.00	0.7	15.50	15.80	-0.7	1,094	-0.06%
2021/05/06	6	15.33	0	0.00	15.95	6	1,065	0.56%
2021/04/22	0.3	9.96	4	10.03	9.99	-3.7	697	-0.53%
2021/04/21	1	10.45	19.6	10.45	10.45	-18.6	664	-2.80%
2021/04/07	0	0.00	7	5.50	5.50	-7	553	-1.26%
2021/04/06	10	4.85	0	0.00	5.00	10	487	2.05%
2021/03/24	8	4.80	0	0.00	4.90	8	440	1.81%
2021/03/22	0	0.00	50	5.30	5.29	-50	417	-11.96%
2021/03/16	4	5.18	0	0.00	5.24	4	367	1.09%
2021/03/11	0	0.00	1	4.39	4.17	-1	287	-0.35%
2021/03/10	6	4.38	12	4.36	4.35	-6	271	-2.21%
2021/03/09	2	4.04	0	0.00	4.04	2	244	0.82%
2020/12/23	0	0.00	37	3.75	3.74	-37	251	-14.70%
2020/12/22	0	0.00	33	3.77	3.74	-33	306	-10.77%
2020/12/16	10	3.60	0	0.00	3.63	10	333	2.99%
2020/12/14	10	3.51	0	0.00	3.60	10	341	2.92%
2020/12/11	10	3.48	0	0.00	3.55	10	344	2.90%
2020/12/09	20	3.52	0	0.00	3.52	20	352	5.68%
2020/12/08	20	3.62	0	0.00	3.52	20	353	5.66%
2020/11/19	2	3.72	3	3.76	3.72	-1	407	-0.25%
2020/10/26	10	3.40	0	0.00	3.30	10	386	2.59%
2020/09/25	4	3.74	3	4.38	4.07	1	386	0.26%
2020/09/24	7	3.99	0	0.00	3.99	7	334	2.09%
2020/09/22	0.9	3.39	0	0.00	3.30	0.9	307	0.30%
2020/09/21	3	3.32	0	0.00	3.46	3	300	1.00%
2020/09/16	50	3.34	0	0.00	3.34	50	295	16.90%
2020/08/31	0	0.00	42	2.51	2.62	-42	234	-17.92%
2020/08/27	42	3.12	0	0.00	2.99	42	223	18.75%
2020/08/24	0	0.00	18	2.61	2.61	-18	188	-9.57%
2020/08/20	3	2.20	0	0.00	2.17	3	175	1.71%
2020/08/18	10	2.50	0	0.00	2.50	10	171	5.83%
2020/08/13	5	2.42	0	0.00	2.53	5	173	2.89%
2020/07/23	0	0.00	40	2.83	2.90	-40	168	-23.74%
2020/07/22	0	0.00	48	2.59	2.69	-48	159	-30.16%
2020/07/20	10	2.35	0	0.00	2.37	10	154	6.48%
2020/07/17	78	2.54	81	2.69	2.47	-3	153	-1.96%
2020/07/15	19	2.21	0	0.00	2.23	19	124	15.26%
2020/07/14	19	2.16	0	0.00	2.17	19	123	15.36%
2020/07/10	19	2.10	0	0.00	2.11	19	122	15.54%
2020/07/09	19	2.16	0	0.00	2.15	19	119	15.87%
2020/05/26	0	2.01	0	0.00	2.23	0	103	0.00%
2019/12/16	5	3.33	0	0.00	3.36	5	424	1.18%
2019/11/18	0	0.00	1	4.74	4.74	-1	429	-0.23%
2019/10/29	0	0.00	10	6.20	6.14	-10	385	-2.60%
2019/05/28	0	0.00	2	8.31	8.10	-2	1,045	-0.19%
2019/04/30	5	7.50	0	0.00	7.40	5	1,652	0.30%
2019/04/24	2	7.90	0	0.00	7.87	2	1,533	0.13%
2019/03/07	1	8.00	0	0.00	7.75	1	1,155	0.09%
2019/02/11	0	0.00	5	7.24	7.32	-5	725	-0.69%
2019/01/30	0	0.00	2	7.24	7.48	-2	703	-0.28%
2019/01/29	5	7.51	0	0.00	7.70	5	662	0.75%
2018/11/28	0	0.00	15	5.95	5.99	-15	229	-6.54%
2018/10/17	0	0.00	1	6.24	6.18	-1	486	-0.21%
2018/10/05	0	0.00	1	7.10	7.02	-1	483	-0.21%
2018/09/11	1	7.22	0	0.00	7.22	1	552	0.18%
2018/08/31	0	0.00	2	8.04	8.06	-2	593	-0.34%
2018/08/30	2	7.93	0	0.00	8.00	2	601	0.33%
2018/08/29	0	0.00	1	8.10	8.10	-1	624	-0.16%
2018/07/13	0	0.00	2	7.91	7.88	-2	615	-0.32%
2018/07/03	2	7.76	0	0.00	7.82	2	631	0.32%
2018/06/08	0	0.00	68	8.43	8.42	-68	656	-10.36%
2018/06/07	0	0.00	20	8.70	8.65	-20	640	-3.12%
2018/06/06	44	8.94	0	0.00	8.78	44	630	6.98%
2018/06/01	44	8.57	0	0.00	8.29	44	526	8.36%
2018/05/21	0	0.00	2	7.42	7.47	-2	464	-0.43%
2018/05/18	2	7.28	0	0.00	7.27	2	467	0.43%
2018/05/17	0	0.00	2	7.43	7.39	-2	472	-0.42%
2018/05/16	5	7.35	0	0.00	7.38	5	475	1.05%
2018/05/11	2	7.32	0	0.00	7.30	2	509	0.39%
2018/05/03	0	0.00	2	7.49	7.49	-2	534	-0.37%
2018/04/23	0	0.00	4	7.63	7.58	-4	611	-0.65%
2018/03/23	2	8.12	0	0.00	8.09	2	1,322	0.15%
2018/03/22	0	0.00	2	8.47	8.28	-2	1,317	-0.15%
2018/03/19	4	8.29	0	0.00	8.33	4	1,319	0.30%
2018/03/16	2	8.45	0	0.00	8.44	2	1,314	0.15%
2018/03/15	0	0.00	6	8.52	8.66	-6	1,308	-0.46%
2018/03/01	4	8.39	0	0.00	8.44	4	1,395	0.29%
2018/02/27	0	0.00	4	8.85	8.66	-4	1,402	-0.29%
2018/02/02	0.2	8.95	0	0.00	8.97	0.2	1,472	0.01%
2018/02/01	2	9.01	2	9.05	9.01	0	1,529	0.00%
2018/01/29	2	9.20	0	0.00	9.19	2	1,579	0.13%
2018/01/24	0	0.00	2	9.30	9.30	-2	1,615	-0.12%
2018/01/23	2	9.20	0	0.00	9.26	2	1,629	0.12%
2018/01/22	2	9.30	0	0.00	9.28	2	1,676	0.12%
2018/01/19	5	9.46	0	0.00	9.45	5	1,709	0.29%
2018/01/11	1	9.71	10	9.91	9.73	-9	1,929	-0.47%
2018/01/10	0	0.00	1	10.15	9.97	-1	1,923	-0.05%
2018/01/09	5	9.46	0	0.00	9.55	5	1,859	0.27%
2018/01/08	0	0.00	7	9.39	9.39	-7	1,878	-0.37%
2018/01/04	1	9.68	5	9.73	9.73	-4	1,891	-0.21%
2018/01/03	3	10.10	2	10.00	9.94	1	1,882	0.05%
2018/01/02	5	9.96	0	0.00	10.05	5	1,863	0.27%