台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,187
  • 產業
    上櫃 營建類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永信建 (5508)籌碼相關-兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001126.00126.50-1688-0.15%
2024/03/221126.0000.00125.0016540.15%
2024/03/2100.001128.00130.50-1623-0.16%
2024/03/2000.0015125.50126.00-15608-2.47%
2024/03/141120.501120.50121.0005720.00%
2024/03/1200.002115.25116.00-2529-0.38%
2024/03/1100.001108.50109.00-1493-0.20%
2024/03/0700.001109.50109.00-1477-0.21%
2024/03/061107.5000.00108.0014670.21%
2024/03/041108.0000.00108.0014520.22%
2024/03/013.1106.5000.00107.003.14430.70%
2024/02/292107.7500.00107.5024300.46%
2024/02/272103.003104.83104.00-1401-0.25%
2024/02/23198.70198.9098.7003500.00%
2024/02/19197.8000.0097.8013630.28%
2024/02/16194.101694.5396.10-15356-4.21%
2024/02/15193.70193.9094.3003510.00%
2024/02/01191.90192.9092.9003380.00%
2024/01/30193.10192.9093.0003340.00%
2024/01/2500.00892.7093.10-8338-2.36%
2024/01/24292.50292.8593.3003430.00%
2024/01/171589.5700.0089.40153484.30%
2024/01/1500.00190.5090.50-1344-0.29%
2024/01/11189.9000.0090.0013470.29%
2024/01/03192.90193.1092.8003240.00%
2023/12/28990.8600.0092.0093082.92%
2023/12/12189.50589.7090.60-4295-1.35%
2023/12/0400.00194.5095.20-1264-0.38%
2023/11/20193.2000.0093.2012100.47%
2023/11/01584.0000.0084.4051772.81%
2023/10/2700.00180.4080.00-1181-0.55%
2023/10/18176.9000.0076.8011900.52%
2023/09/05174.1000.0073.9012630.38%
2023/09/0400.00574.0073.80-5263-1.90%
2023/08/11171.4000.0071.3012870.35%
2023/08/09372.8300.0072.5032831.06%
2023/08/07274.6000.0075.0022780.72%
2023/08/0200.00175.0076.60-1270-0.37%
2023/08/0100.001.576.9776.90-1.5256-0.59%
2023/07/2700.001.674.0074.10-1.6235-0.68%
2023/07/1900.00372.0772.10-3225-1.33%
2023/07/1100.00171.0071.70-1220-0.45%
2023/07/0500.00169.1069.30-1216-0.46%
2023/07/0400.001074.5074.10-10201-4.97%
2023/07/0300.00172.5074.00-1183-0.54%
2023/06/301071.7000.0071.90101705.87%
2023/05/3100.00167.9069.40-1150-0.66%
2023/05/29165.8000.0066.0011610.62%
2023/05/1500.00164.6064.90-1166-0.60%
2023/05/02164.7000.0064.9011770.56%
2023/04/17165.1000.0064.7011850.54%
2023/04/1100.00164.0064.00-1173-0.58%
2023/03/31160.90160.9060.8001670.00%
2023/03/2700.00160.4060.50-1165-0.60%
2023/03/22161.0000.0060.9011600.62%
2023/03/20360.4700.0060.5031561.92%
2023/03/1500.00161.2060.70-1149-0.67%
2023/03/101.161.5100.0061.601.11480.73%
2023/03/091.161.82161.7061.900.11470.09%
2023/03/07160.8000.0060.9011420.70%
2023/03/06160.70160.6060.9001390.00%
2023/03/02259.7000.0059.1021311.52%
2023/02/1700.00557.5057.80-5105-4.76%
2023/02/0100.00253.1553.20-2109-1.82%
2023/01/3000.00153.0052.80-1109-0.92%
2023/01/1700.00252.0051.90-2105-1.89%
2023/01/1600.00151.0050.90-1103-0.96%
2023/01/13251.4000.0051.0021011.97%
2023/01/0300.00155.1055.00-193-1.07%
2022/12/2900.00154.6054.10-192-1.08%
2022/12/2300.00157.0056.70-1104-0.95%
2022/12/071.158.4800.0058.401.11101.00%
2022/11/24258.9000.0058.8021311.52%
2022/11/09158.4000.0058.3011270.78%
2022/10/2700.00160.1060.40-1120-0.83%
2022/10/0600.00164.9064.90-1137-0.73%
2022/09/28161.2000.0060.8011460.68%
2022/09/23162.1000.0062.3011710.58%
2022/08/18563.0000.0063.2052102.38%
2022/08/160.263.1000.0062.800.22120.09%
2022/08/080.260.9000.0059.800.22210.09%
2022/08/03160.5000.0060.1012280.44%
2022/07/280.360.5000.0060.000.32270.13%
2022/07/270.160.0000.0060.700.12270.02%
2022/07/0600.00157.1057.60-1221-0.45%
2022/07/05165.5000.0065.3012150.46%
2022/07/0400.001565.5065.20-15206-7.26%
2022/06/3000.00168.4068.50-1194-0.51%
2022/06/2800.00168.7068.70-1186-0.54%
2022/06/2700.00167.7069.10-1197-0.51%
2022/06/23166.7000.0066.8011940.52%
2022/06/2200.00168.5067.90-1197-0.51%
2022/06/1300.00570.6071.10-5197-2.53%
2022/06/1000.00370.5070.70-3196-1.53%
2022/06/09769.8000.0069.8071993.51%
2022/05/31165.1000.0065.0012180.46%
2022/05/26165.0000.0064.7012700.37%
2022/05/200.167.5000.0067.200.12860.02%
2022/05/1600.00464.5065.00-4291-1.37%
2022/05/131.165.2100.0065.001.12880.38%
2022/05/100.168.8000.0068.300.12830.04%
2022/04/27170.5000.0070.8012930.34%
2022/04/2500.00171.6071.70-1291-0.34%
2022/04/20171.7000.0072.6012890.35%
2022/04/1800.00172.3072.00-1290-0.34%
2022/04/1400.00172.3072.30-1303-0.33%
2022/04/130.171.8000.0071.700.13030.02%
2022/04/12172.4000.0071.0013110.32%
2022/04/110.172.7800.0072.700.13120.03%
2022/04/06272.75172.8073.9013240.31%
2022/04/01173.70173.7073.9003230.00%
2022/03/311.273.27173.1073.300.23210.06%
2022/03/304.473.4300.0073.004.43191.38%
2022/03/290.174.2000.0074.600.13080.02%
2022/03/280.274.2000.0074.100.23070.07%
2022/03/251.275.92574.7074.80-3.8305-1.24%
2022/03/240.276.50176.7076.50-0.8299-0.27%
2022/03/230.176.5000.0076.600.12990.03%
2022/03/21078.2000.0077.5002930.02%
2022/03/18277.5000.0078.5022950.68%
2022/03/172.177.78177.9077.901.12940.37%
2022/03/16177.5000.0077.4012910.34%
2022/03/14678.4500.0078.3062872.09%
2022/03/110.176.80177.3077.20-0.9285-0.32%
2022/03/10175.9000.0075.9012780.36%
2022/03/0700.00175.5075.70-1276-0.36%
2022/03/0400.00176.0076.40-1270-0.37%
2022/03/0200.00173.4074.00-1260-0.38%
2022/03/01972.94171.7072.5082533.16%
2022/02/25573.0000.0073.9052162.31%
2022/02/2400.00672.6070.80-6213-2.82%
2022/02/23871.1000.0072.9082083.84%
2022/02/22170.2000.0070.6012110.47%
2022/02/16170.20070.2070.4012210.44%
2022/02/1500.00869.0069.60-8223-3.59%
2022/02/0900.00169.2069.40-1257-0.39%
2022/01/1900.001666.2066.30-16239-6.69%
2022/01/1800.00466.8066.40-4239-1.67%
2022/01/1300.00167.5067.20-1240-0.42%
2022/01/041066.1000.0066.10102134.69%
2022/01/03264.1000.0065.2022050.97%
2021/12/20862.9000.0062.5082383.35%
2021/12/0800.000.265.0065.10-0.2285-0.07%
2021/11/2600.00161.8061.80-1300-0.33%
2021/11/23161.5000.0062.2012990.33%
2021/11/22163.3000.0063.2012940.34%
2021/11/11166.20167.0066.7002670.00%
2021/11/10166.30268.1564.50-1257-0.39%
2021/11/01559.7000.0059.6052292.18%
2021/10/18259.0000.0059.3022550.78%
2021/10/0600.00260.0059.80-2258-0.77%
2021/09/30161.50162.1061.5002430.00%
2021/09/2800.00161.0061.20-1238-0.42%
2021/09/2700.00459.8860.20-4232-1.72%
2021/09/2300.00158.6058.70-1221-0.45%
2021/09/2200.00258.0058.40-2215-0.93%
2021/09/1500.00254.3054.30-2190-1.05%
2021/09/03055.4000.0054.9001580.01%
2021/09/02155.7000.0055.4011540.65%
2021/09/01156.2000.0056.4011480.67%
2021/08/13152.7000.0052.7011560.64%
2021/08/0500.00154.6054.60-1177-0.56%
2021/08/0300.001153.2654.00-11182-6.03%
2021/07/2000.000.149.9049.90-0.1188-0.04%
2021/07/0900.000.149.8549.85-0.1206-0.06%
2021/07/01247.8000.0048.6022080.96%
2021/05/12247.8800.0047.1522740.73%
2021/05/1100.00150.4050.00-1263-0.38%
2021/05/0400.001050.6051.40-10252-3.96%
2021/04/2100.00250.0050.10-2223-0.89%
2021/04/121048.7500.0048.75102174.60%
2021/04/0900.00949.0048.95-9219-4.10%
2021/04/0800.00349.9549.70-3223-1.34%
2021/04/0100.00148.1049.00-1214-0.47%
2021/03/1800.00149.6049.95-1196-0.51%
2021/03/151047.1500.0047.15101835.46%
2021/03/08145.6000.0045.5512070.48%
2021/03/0300.00144.4044.30-1202-0.49%
2021/01/22239.75739.8139.75-5193-2.59%
2021/01/2100.00140.7040.20-1189-0.53%
2021/01/20140.1000.0040.6011900.53%
2021/01/15141.9000.0040.8011890.53%
2021/01/11142.5500.0042.7011860.54%
2021/01/0600.00543.2043.60-5182-2.73%
2020/12/2900.00342.4042.95-3169-1.77%
2020/12/16140.9000.0040.8511740.57%
2020/12/09141.1000.0041.5011700.59%
2020/12/08144.001043.3542.80-9169-5.30%
2020/12/02143.5000.0044.1511660.60%
2020/10/2600.00238.6538.60-2236-0.85%
2020/09/11539.4000.0038.9552282.19%
2020/09/07640.2700.0040.0062052.91%
2020/09/0400.000.439.7039.80-0.4194-0.21%
2020/09/0300.00238.1038.10-2182-1.09%
2020/09/0100.00137.9537.65-1168-0.60%
2020/08/2700.002037.9437.90-20154-12.92%
2020/08/2500.00937.5037.50-9149-6.02%
2020/08/21137.9500.0038.0011470.68%
2020/08/20538.5000.0037.2551453.44%
2020/08/1800.00138.0038.30-1133-0.75%
2020/08/14236.80136.6536.7011170.85%
2020/08/132036.2000.0036.202010818.50%
2020/08/0600.001034.3534.80-1090-11.02%
2020/08/0500.00134.2534.20-187-1.14%
2020/07/1700.001233.8533.70-1283-14.37%
2020/07/131933.1000.0033.35198322.86%
2020/07/09133.5000.0033.551801.24%
2020/03/13128.5000.0029.4511250.80%
2020/02/26633.0800.0033.0561135.28%
2020/02/17333.5000.0033.3531182.54%
2020/01/30233.4000.0033.4021191.68%
2020/01/20234.5000.0034.5021141.75%
2020/01/1600.00134.0534.10-1109-0.92%
2020/01/07433.0000.0033.0541223.26%
2019/12/27333.0500.0033.2031292.31%
2019/12/16233.0000.0033.0021391.43%
2019/12/061533.0500.0033.001513810.81%
2019/11/29832.9500.0033.2081435.59%
2019/11/261032.9500.0032.95101436.96%
2019/11/011033.2500.0033.25101656.05%
2019/10/31533.3500.0033.2051663.01%
2019/10/25133.3500.0033.3511680.59%
2019/10/141132.2300.0032.15111497.38%
2019/08/28331.75231.7031.6511610.62%
2019/07/16133.7000.0033.7011530.65%
2019/07/01133.8000.0033.7511450.69%
2019/06/21133.9000.0034.0511560.64%
2019/03/2200.00134.0534.05-1136-0.73%
2019/03/20133.7500.0033.7511350.74%
2019/03/0800.00133.8034.15-1128-0.78%
2019/03/061033.4000.0033.45101228.18%
2019/03/0400.00132.7532.75-1114-0.87%
2019/02/22132.5000.0032.5011180.85%
2019/01/2200.00131.8531.90-1111-0.90%
2019/01/1800.00131.6531.65-1112-0.89%
2019/01/16131.5000.0031.6011150.86%
2019/01/09231.55231.7331.8001150.00%
2019/01/04131.5000.0031.5011160.86%
2018/12/1800.00331.8031.75-3117-2.56%
2018/12/0600.00331.6231.75-3113-2.64%
2018/12/0500.00331.9332.00-3111-2.68%
2018/12/04831.9400.0032.0581097.28%
2018/11/28131.6500.0031.551981.01%
2018/11/2600.00531.0031.45-594-5.30%
2018/11/19530.4500.0030.655905.55%
2018/08/3000.00131.8532.00-1178-0.56%
2018/08/21130.7000.0030.8011850.54%
2018/08/15233.4000.0033.4021711.17%
2018/08/14233.2000.0033.2021591.25%
2018/08/08233.2000.0033.3521441.38%
2018/07/1900.001032.0032.10-10140-7.14%
2018/07/1700.001032.0031.90-10142-7.03%
2018/07/1600.001032.0031.95-10142-7.04%
2018/06/11133.5000.0033.5511910.52%
2018/06/07133.5000.0033.5511920.52%
永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨-2024/01/19
永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨-2023/12/01
永信建設前三季賺贏去年一整年 EPS達7.25元Anue鉅亨-2023/10/30
永信建 相關文章