聖暉* (5536)-兆豐-小港券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
206.0
漲跌
▲1.0
漲幅
+0.49%
成交量
338張
產業
上櫃其他電子類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	8	198.63	198.50	-8	629	-1.27%
2024/04/17	0	0.00	9	215.78	219.00	-9	612	-1.47%
2024/04/16	0	0.00	6	214.17	213.50	-6	605	-0.99%
2024/04/15	1	227.50	2	224.00	222.00	-1	590	-0.17%
2024/04/12	2	227.00	2.4	224.92	230.00	-0.4	576	-0.07%
2024/04/11	10.4	218.20	0	0.00	217.50	10.4	544	1.91%
2024/04/10	16.3	221.96	1	219.00	223.00	15.3	532	2.86%
2024/04/09	1	209.00	0	0.00	210.00	1	488	0.20%
2024/04/02	1	201.00	0	0.00	203.00	1	472	0.21%
2024/03/22	0.1	202.00	0	0.00	205.00	0.1	428	0.02%
2024/03/21	0.3	199.46	0	0.00	201.50	0.3	417	0.06%
2024/03/19	0.1	196.50	0	0.00	197.50	0.1	399	0.03%
2024/03/15	0	0.00	1	192.00	195.00	-1	395	-0.25%
2024/03/12	0	0.00	1	195.50	195.00	-1	387	-0.26%
2024/03/11	2	191.50	0	0.00	191.50	2	384	0.52%
2024/03/07	0.1	199.00	0	0.00	200.50	0.1	366	0.03%
2024/03/06	0.1	196.00	0	0.00	194.50	0.1	359	0.03%
2024/02/29	0.1	197.50	0	0.00	195.00	0.1	342	0.03%
2024/02/27	0.1	194.50	0	0.00	192.00	0.1	328	0.04%
2024/02/26	0.1	204.00	0	0.00	202.00	0.1	303	0.04%
2024/02/23	0.1	205.00	0	0.00	204.00	0.1	298	0.04%
2024/02/22	1	203.50	0	0.00	204.50	1	294	0.34%
2024/02/21	0.1	205.00	0	0.00	204.50	0.1	284	0.04%
2024/02/20	0	0.00	1	194.50	194.50	-1	262	-0.38%
2024/02/19	0.1	190.50	0	0.00	191.00	0.1	257	0.04%
2024/02/16	0.2	185.40	0	0.00	183.00	0.2	241	0.08%
2024/02/15	0.1	180.00	0	0.00	181.00	0.1	238	0.05%
2024/01/31	0.1	181.00	0	0.00	181.50	0.1	242	0.04%
2024/01/29	0.2	182.00	0	0.00	181.00	0.2	242	0.06%
2024/01/26	0.1	179.50	0	0.00	181.50	0.1	237	0.06%
2024/01/25	0.2	175.77	0	0.00	175.00	0.2	224	0.10%
2024/01/23	0	0.00	1	173.50	173.50	-1	243	-0.41%
2024/01/19	0.1	176.50	0	0.00	176.50	0.1	252	0.02%
2024/01/18	0.1	176.00	0	0.00	175.00	0.1	258	0.02%
2024/01/16	0.1	178.00	0	0.00	177.00	0.1	269	0.02%
2024/01/15	0.1	178.00	1	177.00	177.50	-0.9	277	-0.32%
2024/01/12	0.1	180.50	0	0.00	179.00	0.1	278	0.04%
2024/01/11	0.1	181.00	0	0.00	180.00	0.1	276	0.02%
2024/01/10	0.1	181.00	0	0.00	180.00	0.1	286	0.03%
2024/01/09	0.1	180.45	0	0.00	180.50	0.1	298	0.02%
2024/01/08	0.2	179.73	0	0.00	180.00	0.2	302	0.07%
2024/01/04	0.1	180.00	0	0.00	180.00	0.1	309	0.03%
2024/01/03	0.2	181.00	0	0.00	180.00	0.2	314	0.05%
2024/01/02	0.1	178.50	0	0.00	179.00	0.1	322	0.03%
2023/12/22	0.1	178.00	0	0.00	177.50	0.1	362	0.03%
2023/12/21	0.1	178.00	0	0.00	176.50	0.1	365	0.01%
2023/12/15	1	180.00	0	0.00	180.50	1	371	0.27%
2023/12/07	0.1	180.00	1	179.50	179.50	-1	373	-0.25%
2023/11/27	1	175.00	0	0.00	174.00	1	406	0.25%
2023/11/17	0.1	174.50	0	0.00	174.00	0.1	414	0.02%
2023/11/15	0.1	177.00	0	0.00	176.00	0.1	414	0.02%
2023/11/14	0.1	176.50	1	175.00	175.50	-0.9	418	-0.21%
2023/11/07	0	0.00	0.1	182.34	182.00	-0.1	436	-0.03%
2023/11/02	1	181.50	0	0.00	181.50	1	448	0.22%
2023/10/27	0.1	191.00	0	0.00	191.00	0.1	427	0.03%
2023/10/23	0.1	184.50	0	0.00	179.00	0.1	401	0.02%
2023/10/17	1	184.00	0	0.00	182.00	1	373	0.27%
2023/10/16	0	0.00	1	179.50	180.00	-1	365	-0.27%
2023/10/12	0.1	177.50	0	0.00	175.00	0.1	364	0.03%
2023/10/11	0.1	173.00	0	0.00	173.00	0.1	359	0.02%
2023/10/05	0.1	171.50	0	0.00	172.00	0.1	365	0.02%
2023/10/02	0.1	168.50	1	170.00	170.00	-0.9	367	-0.24%
2023/09/15	0.1	158.00	0	0.00	158.00	0.1	418	0.02%
2023/08/28	1	153.50	0	0.00	152.50	1	408	0.25%
2023/08/25	0	0.00	1	152.00	154.50	-1	407	-0.25%
2023/08/11	0.1	151.50	0	0.00	152.00	0.1	420	0.03%
2023/07/26	0.1	152.00	0	0.00	151.50	0.1	451	0.02%
2023/07/17	0.1	152.00	0	0.00	152.00	0.1	473	0.02%
2023/07/14	0	0.00	1	152.00	152.00	-1	477	-0.21%
2023/07/05	0.1	153.50	0	0.00	153.50	0.1	459	0.02%
2023/07/04	1	152.00	0	0.00	151.50	1	448	0.22%
2023/07/03	1	152.50	0	0.00	152.50	1	461	0.22%
2023/06/19	0	0.00	1	151.00	151.00	-1	486	-0.21%
2023/06/08	0.1	157.00	0	0.00	155.50	0.1	526	0.02%
2023/06/06	0.3	152.50	0	0.00	152.50	0.3	536	0.05%
2023/05/25	0.1	149.50	0	0.00	149.00	0.1	689	0.01%
2023/05/22	0.1	149.50	0	0.00	149.00	0.1	723	0.01%
2023/05/17	0.1	148.00	0	0.00	147.50	0.1	734	0.01%
2023/05/16	0	0.00	0	148.00	147.50	0	729	0.00%
2023/04/17	0	142.00	0	0.00	141.00	0	780	0.00%
2023/04/13	1	141.50	0	0.00	141.50	1	775	0.13%
2023/04/12	0.1	143.00	0	0.00	143.00	0.1	770	0.01%
2023/03/20	0	0.00	1	132.00	132.00	-1	694	-0.14%
2023/03/17	0.1	129.00	0.4	129.00	129.50	-0.3	688	-0.04%
2023/03/15	0	0.00	1	130.00	129.00	-1	672	-0.15%
2023/03/10	1	130.50	0	0.00	131.00	1	661	0.15%
2023/03/07	0	0.00	18	129.64	130.50	-18	641	-2.81%
2023/03/02	0.1	133.50	3	133.00	133.00	-2.9	572	-0.51%
2023/03/01	1	127.50	32	124.92	128.00	-31	522	-5.93%
2023/02/22	0	0.00	2	117.50	117.00	-2	457	-0.44%
2023/02/09	0	0.00	2	110.50	111.50	-2	405	-0.49%
2023/02/07	1	110.50	0	0.00	109.50	1	390	0.26%
2023/02/06	2	113.50	1	114.50	114.00	1	370	0.27%
2023/02/03	2	113.50	0	0.00	113.50	2	352	0.57%
2023/02/02	1	113.00	0	0.00	114.00	1	343	0.29%
2023/01/31	0	0.00	1	110.00	110.00	-1	302	-0.33%
2023/01/17	0	0.00	1	107.00	107.00	-1	276	-0.36%
2022/12/13	1	105.50	1	105.50	105.50	0	303	0.00%
2022/12/09	2	107.00	0	0.00	107.00	2	309	0.65%
2022/12/06	1	106.00	0	0.00	106.00	1	304	0.33%
2022/12/05	1	103.50	1	105.50	106.00	0	299	0.00%
2022/12/02	0	0.00	1	102.50	102.50	-1	293	-0.34%
2022/11/25	1	100.00	0	0.00	100.00	1	291	0.34%
2022/11/24	0	0.00	1	100.50	101.00	-1	290	-0.34%
2022/11/14	1	96.30	0	0.00	96.40	1	263	0.38%
2022/11/08	1	96.10	0	0.00	96.00	1	256	0.39%
2022/10/12	1	96.40	0	0.00	95.10	1	219	0.46%
2022/08/29	0	0.00	1	207.00	208.00	-1	145	-0.69%
2022/08/26	0	0.00	0.1	203.00	203.50	-0.1	138	-0.07%
2022/08/22	0	0.00	1	198.00	197.00	-1	134	-0.74%
2022/08/04	0	0.00	1	192.00	193.00	-1	129	-0.77%
2022/08/02	1	191.00	0	0.00	190.00	1	129	0.77%
2022/07/13	0	181.50	0	0.00	180.00	0	125	0.00%
2022/07/06	0.1	171.00	0	0.00	169.50	0.1	120	0.08%
2022/07/01	1	169.00	0	0.00	168.00	1	123	0.81%
2022/06/20	1	193.50	0	0.00	193.50	1	104	0.96%
2022/06/17	0.1	197.50	0	0.00	196.50	0.1	102	0.05%
2022/04/25	0.1	200.50	0	0.00	201.00	0.1	179	0.07%
2022/03/17	0	0.00	1	207.50	205.00	-1	361	-0.28%
2022/03/15	0.1	204.00	0	0.00	202.00	0.1	358	0.03%
2022/03/10	0	0.00	1	214.50	212.00	-1	351	-0.28%
2022/03/07	2	206.00	5	208.00	206.00	-3	342	-0.88%
2022/02/25	5	221.70	0	0.00	219.00	5	328	1.52%
2022/01/26	0	0.00	1	223.00	218.50	-1	295	-0.34%
2022/01/19	1	218.50	0	0.00	221.00	1	277	0.36%
2022/01/13	0	0.00	2	227.50	228.00	-2	251	-0.79%
2022/01/11	0	0.00	1	231.00	226.00	-1	245	-0.41%
2022/01/04	2	222.00	0	0.00	222.50	2	165	1.21%
2021/12/30	0	0.00	1	215.50	222.00	-1	138	-0.72%
2021/12/03	0	0.00	0.4	194.50	195.50	-0.4	61	-0.66%
2021/11/08	0	0.00	1	190.50	190.50	-1	50	-1.98%
2021/09/29	0.2	184.00	0	0.00	183.50	0.2	78	0.26%
2021/08/24	0.1	184.50	0	0.00	184.50	0.1	143	0.07%
2021/08/23	1	185.00	0	0.00	185.00	1	143	0.70%
2021/06/28	0	0.00	1	200.00	201.00	-1	207	-0.48%
2021/06/17	1	197.50	0	0.00	197.50	1	205	0.49%
2021/05/14	1	187.50	0	0.00	186.50	1	257	0.39%
2021/04/13	0	0.00	1	203.50	201.00	-1	219	-0.46%
2021/03/24	1	199.00	0	0.00	198.50	1	203	0.49%
2021/03/22	1	202.00	0	0.00	201.50	1	203	0.49%
2021/03/03	1	198.50	0	0.00	198.50	1	207	0.48%
2021/01/13	0	0.00	2	191.50	191.50	-2	170	-1.18%
2020/12/28	0	0.00	1	190.00	190.00	-1	161	-0.62%
2020/12/24	1	188.50	0	0.00	187.50	1	160	0.62%
2020/11/18	1	193.50	0	0.00	194.00	1	247	0.40%
2020/11/11	1	191.50	0	0.00	192.00	1	255	0.39%
2020/11/09	1	188.50	0	0.00	189.00	1	252	0.40%
2020/10/14	1	191.50	0	0.00	190.50	1	306	0.33%
2020/10/13	1	192.50	0	0.00	193.00	1	308	0.32%
2020/09/28	0	0.00	2	191.00	191.00	-2	379	-0.53%
2020/09/16	0	0.00	1	203.00	203.00	-1	429	-0.23%
2020/09/09	0	0.00	1	199.00	201.00	-1	438	-0.23%
2020/09/01	2	202.75	1	202.50	202.00	1	452	0.22%
2020/08/20	0	0.00	1	197.00	192.50	-1	443	-0.23%
2020/08/19	1	198.50	0	0.00	197.00	1	442	0.23%
2020/08/17	2	199.00	2	199.00	196.50	0	448	0.00%
2020/07/22	0	0.00	1	191.50	191.50	-1	609	-0.16%
2020/07/07	1	198.50	0	0.00	192.00	1	656	0.15%
2020/05/11	0	0.00	1	218.00	220.00	-1	707	-0.14%
2020/05/05	0	0.00	0	220.00	220.50	0	666	0.00%
2020/04/28	1	205.00	0	0.00	205.00	1	619	0.16%
2020/04/22	0	0.00	2	190.75	193.00	-2	567	-0.35%
2020/04/17	0	0.00	1	189.00	188.00	-1	536	-0.19%
2020/04/15	0	0.00	2	183.25	184.00	-2	517	-0.39%
2020/03/25	0	0.00	1	176.50	174.50	-1	499	-0.20%
2020/03/19	3	161.17	0	0.00	162.00	3	477	0.63%
2020/03/16	0	0.00	1	183.00	180.00	-1	473	-0.21%
2020/03/13	1	177.50	0	0.00	185.00	1	469	0.21%
2020/03/11	0	0.00	2	191.50	188.00	-2	432	-0.46%
2020/03/06	1	187.50	0	0.00	189.00	1	388	0.26%
2020/03/05	2	187.25	0	0.00	187.00	2	376	0.53%
2020/03/04	2	184.25	0	0.00	185.50	2	369	0.54%
2020/03/03	2	186.50	0	0.00	186.00	2	362	0.55%
2020/03/02	0.1	183.50	0	0.00	183.50	0.1	339	0.03%
2019/12/31	0	184.50	0	0.00	184.50	0	277	0.00%
2019/12/20	0	182.00	0	0.00	182.00	0	255	0.00%
2019/12/19	0	182.00	0	0.00	182.00	0	252	0.00%
2019/12/18	0	183.00	0	0.00	183.00	0	249	0.00%
2019/12/17	0	183.00	0	0.00	183.00	0	246	0.00%
2019/12/16	0	182.50	0	0.00	182.50	0	242	0.00%
2019/12/13	0	183.00	0	0.00	183.50	0	238	0.00%
2019/12/12	0	183.50	0	0.00	183.50	0	216	0.00%
2019/12/11	0	179.50	0	0.00	180.00	0	196	0.00%
2019/12/10	0	179.50	0	0.00	180.00	0	193	0.00%
2019/12/09	0	177.00	0	0.00	176.50	0	185	0.00%
2019/12/06	0	176.00	0	0.00	175.00	0	186	0.00%
2019/12/05	0	176.50	0	0.00	175.00	0	186	0.00%
2019/12/04	0	174.00	0	0.00	174.00	0	185	0.00%
2019/11/18	0	0.00	1	181.50	180.50	-1	160	-0.62%
2019/11/13	0	0.00	1	177.00	175.50	-1	149	-0.67%
2019/10/30	1	169.00	0	0.00	169.50	1	139	0.71%
2019/10/07	0	0.00	1	160.00	158.50	-1	130	-0.76%
2019/09/20	0	0.00	2	161.50	161.50	-2	180	-1.11%
2019/08/22	2	160.75	0	0.00	160.50	2	248	0.80%
2019/07/05	0	0.00	0.1	173.00	170.50	-0.1	222	-0.04%
2019/07/03	1	169.50	0	0.00	169.50	1	223	0.45%
2019/06/27	1.1	171.05	0	0.00	171.50	1.1	215	0.51%
2019/06/19	0	0.00	18	182.53	182.50	-18	151	-11.90%
2019/06/14	0	0.00	3	182.00	180.50	-3	145	-2.06%
2019/06/06	10	180.45	0	0.00	180.00	10	144	6.94%
2019/06/05	11	181.14	0	0.00	180.50	11	146	7.52%
2019/05/17	0	0.00	1	183.50	181.00	-1	192	-0.52%
2019/05/16	0	0.00	1	181.50	182.00	-1	195	-0.51%
2019/05/14	0	0.00	1	178.50	179.50	-1	193	-0.52%
2019/05/13	1	180.50	0	0.00	180.00	1	196	0.51%
2019/05/10	0	0.00	1	183.50	182.00	-1	197	-0.51%
2019/05/03	0.1	183.50	0	0.00	183.50	0.1	205	0.05%
2019/04/18	1	181.00	0	0.00	181.00	1	209	0.48%
2019/04/17	0	0.00	1	185.00	184.00	-1	207	-0.48%
2019/03/25	1	181.50	0	0.00	183.00	1	195	0.51%
2019/03/06	0	0.00	5	187.70	187.50	-5	189	-2.64%
2019/03/05	1	187.00	2	186.75	186.00	-1	190	-0.52%
2019/02/27	1	190.00	1	190.00	190.00	0	190	0.00%
2019/02/26	1	190.00	8	192.25	195.00	-7	180	-3.88%
2019/02/25	3	185.50	0	0.00	187.00	3	169	1.77%
2019/02/20	1	180.50	0	0.00	180.50	1	165	0.60%
2019/02/13	4	176.88	0	0.00	177.00	4	164	2.43%
2019/02/11	5	170.30	0	0.00	170.00	5	162	3.08%
2019/01/24	0	0.00	1	166.00	170.50	-1	164	-0.61%
2019/01/14	1	163.00	0	0.00	163.00	1	178	0.56%
2018/10/11	1	167.00	0	0.00	166.00	1	262	0.38%
2018/10/05	1	187.00	0	0.00	186.00	1	262	0.38%
2018/08/30	0	0.00	0.3	215.00	216.00	-0.3	419	-0.07%
2018/08/13	0	0.00	1	211.50	212.50	-1	388	-0.26%
2018/08/01	1	226.00	0	0.00	226.00	1	383	0.26%
2018/07/19	0	0.00	2	212.00	211.00	-2	378	-0.53%
2018/06/07	1	230.00	0	0.00	229.50	1	321	0.31%
2018/06/01	1	226.00	0	0.00	227.00	1	345	0.29%
2018/03/20	0	0.00	1	224.50	224.00	-1	660	-0.15%
2018/03/08	0	0.00	1	225.50	224.50	-1	737	-0.14%
2018/03/05	1	224.00	0	0.00	219.00	1	734	0.14%
2018/02/27	1	221.00	1	215.50	214.00	0	745	0.00%
2018/02/26	1	221.00	0	0.00	216.00	1	763	0.13%
2018/01/17	0	0.00	5	205.70	200.50	-5	687	-0.73%
2018/01/11	5	212.70	1	210.00	210.50	4	674	0.59%
2018/01/10	0	0.00	8	206.81	205.00	-8	663	-1.21%
2018/01/03	0	0.00	1	214.50	213.00	-1	668	-0.15%