陸海 (5603)-兆豐-小港券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
173張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	23.10	23.15	-1	312	-0.32%
2024/04/17	1	22.55	0	0.00	22.55	1	311	0.32%
2024/03/27	0	0.00	1	24.05	24.00	-1	315	-0.32%
2024/03/06	0	0.00	5	22.65	22.60	-5	458	-1.09%
2024/02/29	0	0.00	1	22.45	22.45	-1	465	-0.21%
2024/02/19	2	22.50	0	0.00	22.50	2	443	0.45%
2024/02/01	1	22.15	0	0.00	22.20	1	429	0.23%
2023/12/22	0	0.00	1	22.60	22.60	-1	351	-0.28%
2023/12/20	1	22.05	0	0.00	22.05	1	337	0.30%
2023/12/18	2	22.30	0	0.00	22.20	2	337	0.59%
2023/12/08	2	22.30	0	0.00	22.20	2	320	0.62%
2023/12/06	4	23.46	15	23.43	23.30	-11	300	-3.66%
2023/12/05	3	24.75	5	23.61	23.90	-2	282	-0.71%
2023/12/04	3	22.37	4	22.74	23.15	-1	179	-0.56%
2023/12/01	0	0.00	0	21.40	21.05	0	134	-0.01%
2023/10/06	0	20.55	0	0.00	20.45	0	179	0.00%
2023/09/05	1	20.00	0	0.00	19.95	1	208	0.48%
2023/08/01	0	0.00	1	20.60	20.70	-1	191	-0.52%
2023/07/27	0	0.00	3	20.70	20.75	-3	192	-1.56%
2023/07/17	3	20.40	0	0.00	20.40	3	204	1.47%
2023/07/07	0	0.00	3	21.00	21.15	-3	207	-1.45%
2023/07/06	0	0.00	1	21.05	21.15	-1	210	-0.48%
2023/06/26	1	21.15	0	0.00	21.15	1	216	0.46%
2023/06/07	1	22.20	1	22.15	22.10	0	292	0.00%
2023/04/25	1	21.35	0	0.00	21.35	1	378	0.26%
2023/04/11	13	22.10	0	0.00	22.20	13	364	3.57%
2023/03/20	0	21.50	0	0.00	21.35	0	436	0.00%
2023/02/15	0	0.00	1	22.80	22.60	-1	450	-0.22%
2023/02/13	1	22.60	0	0.00	22.60	1	452	0.22%
2022/12/23	1	23.00	1.1	23.14	23.40	-0.1	441	-0.02%
2022/11/30	1	22.10	0	0.00	22.05	1	325	0.31%
2022/10/26	0	0.00	1	19.25	19.20	-1	696	-0.14%
2022/10/17	0	20.35	0.6	19.15	20.35	-0.6	690	-0.08%
2022/10/14	0.7	20.60	7.5	20.67	20.60	-6.8	682	-1.00%
2022/09/15	0	0.00	3	28.27	28.10	-3	723	-0.41%
2022/09/14	0	0.00	2	27.15	27.45	-2	724	-0.28%
2022/09/02	0	0.00	2	29.35	29.05	-2	750	-0.27%
2022/09/01	0	0.00	1	30.05	29.95	-1	740	-0.13%
2022/08/31	1	30.85	0	0.00	30.90	1	725	0.14%
2022/08/30	2	32.50	2	33.55	32.00	0	700	0.00%
2022/08/29	2	30.20	16	30.36	30.50	-14	645	-2.17%
2022/08/26	5	46.70	13	46.65	46.80	-8	610	-1.31%
2022/08/24	0	0.00	1	45.25	45.45	-1	546	-0.18%
2022/08/23	4	44.89	0	0.00	44.85	4	535	0.75%
2022/08/22	3	45.90	0	0.00	45.90	3	527	0.57%
2022/08/19	0	0.00	1	46.80	46.35	-1	522	-0.20%
2022/08/18	1	45.70	2	45.80	46.35	-1	516	-0.19%
2022/08/17	1	44.85	1	44.85	45.15	0	512	0.00%
2022/08/16	3	45.65	5	45.43	44.65	-2	504	-0.40%
2022/08/15	10	42.65	10	43.14	44.05	0	469	0.00%
2022/08/12	1	39.80	2	39.65	40.05	-1	442	-0.23%
2022/08/11	1	39.30	0	0.00	39.40	1	452	0.22%
2022/08/10	0	0.00	2	39.45	39.25	-2	459	-0.44%
2022/08/09	1	39.60	0	0.00	39.60	1	463	0.22%
2022/08/05	0	0.00	1	38.90	39.15	-1	505	-0.20%
2022/08/04	1	37.75	2	38.23	38.10	-1	526	-0.19%
2022/08/03	1	38.75	0	0.00	38.55	1	532	0.19%
2022/08/02	1	38.75	0	0.00	38.95	1	553	0.18%
2022/08/01	0	0.00	1	39.50	39.80	-1	571	-0.17%
2022/07/29	2	39.50	1	39.40	39.40	1	580	0.17%
2022/07/27	1	39.15	2	39.35	39.40	-1	616	-0.16%
2022/07/26	1	39.25	0	0.00	39.00	1	632	0.16%
2022/07/25	0	0.00	1	39.60	39.65	-1	660	-0.15%
2022/07/22	2	39.53	1	39.95	39.35	1	695	0.14%
2022/07/21	2	39.55	1	39.60	39.70	1	740	0.14%
2022/07/15	1	37.50	2	37.68	37.65	-1	821	-0.12%
2022/07/14	1	36.80	1	37.20	37.50	0	894	0.00%
2022/07/13	2	36.98	2	36.93	36.90	0	939	0.00%
2022/07/11	1	37.45	1	37.35	37.40	0	1,055	0.00%
2022/07/08	1	36.95	2	37.35	37.25	-1	1,079	-0.09%
2022/07/05	0	0.00	4	36.04	36.70	-4	1,168	-0.34%
2022/07/04	4	35.50	1	36.20	35.45	3	1,202	0.25%
2022/06/30	1	37.25	0	0.00	37.20	1	1,322	0.08%
2022/06/29	1	37.90	0	0.00	38.45	1	1,362	0.07%
2022/06/27	5	39.26	2	39.40	39.55	3	1,622	0.18%
2022/06/24	1	38.70	0	0.00	38.05	1	1,988	0.05%
2022/06/23	0	37.35	0	0.00	37.95	0	2,338	0.00%
2022/06/21	2	38.83	1	38.85	39.10	1	2,392	0.04%
2022/06/20	1	39.80	0	0.00	38.45	1	2,394	0.04%
2022/06/17	1	41.05	0	0.00	41.10	1	2,386	0.04%
2022/06/15	1	43.45	3	44.00	43.75	-2	2,390	-0.08%
2022/06/14	2	42.88	0	0.00	43.25	2	2,397	0.08%
2022/06/13	2	44.18	0	0.00	44.05	2	2,411	0.08%
2022/06/10	11	45.31	0	0.00	45.30	11	2,441	0.45%
2022/06/09	3	45.75	1	46.00	45.75	2	2,497	0.08%
2022/06/08	1	46.30	0	0.00	46.25	1	2,586	0.04%
2022/06/07	0	0.00	1	46.60	46.50	-1	2,733	-0.04%
2022/06/02	0	45.90	0	0.00	45.75	0	2,876	0.00%
2022/06/01	0	0.00	1	45.85	45.80	-1	2,888	-0.03%
2022/05/31	1	45.45	0	0.00	45.30	1	2,909	0.03%
2022/05/30	0	0.00	1	45.45	45.70	-1	2,935	-0.03%
2022/05/27	1	45.55	0	0.00	45.55	1	2,943	0.03%
2022/05/26	1	45.75	1	46.65	45.50	0	2,949	0.00%
2022/05/25	1	46.15	0	0.00	46.15	1	2,970	0.03%
2022/05/24	1	47.05	1	46.75	46.30	0	3,009	0.00%
2022/05/23	0	0.00	3	47.08	47.00	-3	3,049	-0.10%
2022/05/20	1	46.35	1	46.95	46.25	0	3,062	0.00%
2022/05/19	3	46.12	0	0.00	46.40	3	3,179	0.09%
2022/05/18	2	47.78	1	47.90	47.70	1	3,212	0.03%
2022/05/17	1	47.25	0	0.00	47.20	1	3,204	0.03%
2022/05/16	3	47.53	0	0.00	47.60	3	3,199	0.09%
2022/05/12	0	0.00	1	48.20	45.70	-1	3,158	-0.03%
2022/05/11	2	48.00	0	0.00	47.90	2	3,136	0.06%
2022/05/10	2	48.13	1	48.75	48.70	1	3,127	0.03%
2022/05/09	2	50.05	0	0.00	49.75	2	3,108	0.06%
2022/05/06	3	50.73	0	0.00	51.20	3	3,093	0.10%
2022/05/05	0	0.00	5	51.84	51.50	-5	3,084	-0.16%
2022/05/04	4	51.60	5	52.28	51.30	-1	3,069	-0.03%
2022/05/03	2	50.65	1	50.70	51.20	1	3,049	0.03%
2022/04/29	3	51.60	5	52.46	51.70	-2	3,033	-0.07%
2022/04/28	4	51.40	6	51.88	50.70	-2	3,006	-0.07%
2022/04/27	7	50.14	8	49.91	50.00	-1	2,972	-0.03%
2022/04/26	2	53.40	0	0.00	52.40	2	2,924	0.07%
2022/04/25	4	51.90	3	52.67	52.40	1	2,903	0.03%
2022/04/22	4	53.85	2	54.15	53.60	2	2,873	0.07%
2022/04/21	1	53.30	4	54.10	54.00	-3	2,859	-0.10%
2022/04/20	11	54.05	11	54.74	53.10	0	2,832	0.00%
2022/04/19	2	52.80	2	54.10	52.90	0	2,762	0.00%
2022/04/18	3	54.03	0	0.00	52.90	3	2,721	0.11%
2022/04/15	2	56.30	2	57.55	55.80	0	2,650	0.00%
2022/04/14	1	56.50	1	56.30	56.50	0	2,617	0.00%
2022/04/13	2	56.70	2	56.85	57.40	0	2,591	0.00%
2022/04/12	0	0.00	3	55.30	55.00	-3	2,556	-0.12%
2022/04/11	3	54.33	1	55.80	54.20	2	2,530	0.08%
2022/04/08	0	0.00	2	53.45	54.00	-2	2,498	-0.08%
2022/04/07	4	53.55	1	55.50	51.20	3	2,462	0.12%
2022/04/06	3	53.53	2	53.41	55.10	1	2,399	0.04%
2022/04/01	2	50.35	5	50.26	50.70	-3	2,332	-0.13%
2022/03/31	4	49.45	1	50.10	49.50	3	2,288	0.13%
2022/03/30	13	49.29	9	49.76	50.10	4	2,228	0.18%
2022/03/29	7	47.61	3	48.92	49.00	4	2,021	0.20%
2022/03/28	9	45.39	6	45.16	46.40	3	1,649	0.18%
2022/03/15	2	34.68	1	35.45	34.60	1	1,184	0.08%
2022/03/11	0	0.00	4	36.74	36.85	-4	1,094	-0.37%
2022/03/10	6	35.68	2	35.80	35.55	4	1,001	0.40%
2022/03/09	0	0.00	2	35.95	36.00	-2	853	-0.23%
2022/02/23	0	0.00	1	34.40	34.60	-1	570	-0.18%
2022/02/22	1	33.30	0	0.00	33.25	1	532	0.19%
2022/02/21	2	35.35	0	0.00	34.95	2	515	0.39%
2022/02/18	0	0.00	0	34.25	34.25	0	415	-0.01%
2022/01/12	0	0.00	1	32.00	31.85	-1	540	-0.19%
2022/01/10	1	33.20	0	0.00	33.50	1	539	0.19%
2021/12/21	2	33.00	0	0.00	33.00	2	574	0.35%
2021/11/17	0	31.60	0	0.00	31.55	0	800	0.00%
2021/11/01	0	0.00	2	30.65	30.70	-2	753	-0.27%
2021/10/29	2	31.45	0	0.00	31.30	2	750	0.27%
2021/10/26	0	0.00	2	29.35	29.50	-2	760	-0.26%
2021/10/25	2	29.10	0	0.00	29.15	2	772	0.26%
2021/09/02	0	0.00	2	32.35	32.10	-2	3,656	-0.05%
2021/09/01	0	0.00	2	32.30	31.90	-2	3,660	-0.05%
2021/08/26	1	30.60	0	0.00	30.90	1	3,740	0.03%
2021/08/19	2	29.60	0	0.00	28.50	2	4,984	0.04%
2021/08/03	0	0.00	1	32.25	31.80	-1	6,010	-0.02%
2021/07/16	1	35.50	1	34.60	34.30	0	6,339	0.00%
2021/07/13	0	0.00	7	34.66	33.50	-7	6,456	-0.11%
2021/07/08	0	0.00	1	36.85	38.55	-1	6,431	-0.02%
2021/07/01	6	40.36	1	40.95	39.50	5	6,338	0.08%
2021/06/29	4	40.15	0	0.00	39.10	4	6,179	0.06%
2021/06/25	2	43.15	4	41.93	41.35	-2	6,035	-0.03%
2021/06/24	16	41.67	16	41.94	42.15	0	5,954	0.00%
2021/06/23	1	41.10	2	41.70	40.90	-1	5,799	-0.02%
2021/06/22	38	48.50	32	48.30	45.40	6	5,678	0.11%
2021/06/21	1	44.05	1	45.45	45.85	0	5,252	0.00%
2021/06/18	5	40.49	5	40.84	41.70	0	5,121	0.00%
2021/06/17	1	35.95	2	37.70	37.95	-1	4,892	-0.02%
2021/06/16	19	38.08	15	38.61	36.60	4	4,795	0.08%
2021/06/15	0	0.00	2	35.50	36.95	-2	4,492	-0.04%
2021/06/08	0	0.00	2	32.60	31.30	-2	4,484	-0.04%
2021/06/04	2	32.10	2	32.95	32.00	0	4,470	0.00%
2021/06/03	2	33.00	6	32.63	32.95	-4	4,457	-0.09%
2021/06/01	2	29.40	0	0.00	32.65	2	4,478	0.04%
2021/05/28	7	31.36	15	32.62	31.85	-8	4,108	-0.19%
2021/05/27	5	29.01	3	29.37	29.90	2	3,648	0.05%
2021/05/26	13	25.18	9	26.81	27.20	4	3,326	0.12%
2021/05/25	37	26.57	37	25.41	24.75	0	3,015	0.00%
2021/05/24	2	24.75	6	24.68	25.60	-4	2,702	-0.15%
2021/05/21	6	23.42	0	0.00	23.30	6	2,574	0.23%
2021/05/19	2	21.65	12	21.78	21.90	-10	2,595	-0.39%
2021/05/18	13	20.92	4	20.93	21.95	9	2,599	0.35%
2021/05/14	7	20.09	7	20.80	20.80	0	2,516	0.00%
2021/05/12	8	20.15	8	20.41	20.75	0	2,484	0.00%
2021/05/11	2	22.95	2	23.35	22.35	0	2,459	0.00%
2021/05/10	1	23.45	0	0.00	23.25	1	2,427	0.04%
2021/05/07	4	21.90	4	22.95	22.95	0	2,408	0.00%
2021/04/22	5	26.10	3	25.50	23.80	2	2,160	0.09%
2021/04/21	3	24.55	0	0.00	25.50	3	2,026	0.15%
2021/04/20	0	0.00	2	24.10	23.85	-2	1,931	-0.10%
2021/04/15	2	23.38	0	0.00	23.40	2	1,751	0.11%
2021/04/08	0	0.00	3	22.55	22.55	-3	1,672	-0.18%
2021/04/06	0	0.00	89	22.00	22.05	-89	1,831	-4.86%
2021/03/30	0	0.00	1	22.40	22.00	-1	1,913	-0.05%
2021/02/24	0	0.00	2	19.50	19.05	-2	2,856	-0.07%
2021/02/19	0	0.00	10	20.00	19.75	-10	2,961	-0.34%
2021/01/20	0	0.00	1	16.40	15.75	-1	3,773	-0.03%
2021/01/12	5	18.20	0	0.00	18.05	5	4,307	0.12%
2021/01/08	0	0.00	1	18.90	18.95	-1	4,343	-0.02%
2021/01/06	6	18.99	1	19.10	19.00	5	4,460	0.11%
2021/01/05	0	0.00	10	19.75	19.65	-10	4,722	-0.21%
2021/01/04	0	0.00	1	20.00	20.00	-1	4,872	-0.02%
2020/12/31	0	0.00	2	20.53	20.35	-2	4,957	-0.04%
2020/12/30	0	0.00	3	20.80	20.60	-3	4,964	-0.06%
2020/12/29	12	21.73	5	21.80	21.30	7	5,000	0.14%
2020/12/28	3	20.62	1	20.70	20.60	2	4,934	0.04%
2020/12/24	8	20.19	0	0.00	19.80	8	4,889	0.16%
2020/12/21	1	20.75	0	0.00	20.55	1	4,779	0.02%
2020/12/18	0	0.00	1	20.85	20.55	-1	4,690	-0.02%
2020/12/17	3	20.70	0	0.00	20.55	3	4,648	0.06%
2020/12/16	0	0.00	3	22.15	21.50	-3	4,552	-0.07%
2020/12/09	0	0.00	2	19.75	19.85	-2	4,055	-0.05%
2020/12/08	0	0.00	4	20.05	20.00	-4	4,039	-0.10%
2020/12/02	1	20.90	16	20.85	20.05	-15	3,923	-0.38%
2020/12/01	8	19.75	7	19.74	20.05	1	3,874	0.03%
2020/11/30	10	20.37	0	0.00	20.70	10	3,815	0.26%
2020/11/27	4	21.23	0	0.00	21.50	4	3,754	0.11%
2020/11/26	92	21.51	0	0.00	21.10	92	3,709	2.48%
2020/11/25	9	21.58	24	21.52	21.70	-15	3,615	-0.41%
2020/11/24	2	21.00	10	20.57	21.25	-8	3,387	-0.24%
2020/11/23	2	18.00	0	0.00	19.35	2	3,167	0.06%
2020/11/20	8	17.80	0	0.00	17.60	8	3,117	0.26%
2020/11/19	10	17.41	0	0.00	17.50	10	3,080	0.32%
2020/11/18	14	17.24	0	0.00	17.20	14	3,029	0.46%
2020/11/17	0	0.00	4	17.65	17.70	-4	2,955	-0.14%
2020/11/16	2	17.70	5	17.10	16.75	-3	2,831	-0.11%
2020/11/11	7	21.14	0	0.00	20.65	7	2,447	0.29%
2020/11/05	0	0.00	1	23.20	24.15	-1	2,136	-0.05%
2020/10/28	0	0.00	1	22.00	22.00	-1	1,965	-0.05%
2020/10/27	1	23.20	1	23.00	22.10	0	1,914	0.00%
2020/10/26	1	23.10	2	23.33	23.90	-1	1,721	-0.06%
2020/10/23	1	21.75	5	21.00	21.75	-4	1,615	-0.25%
2020/10/22	6	20.88	0	0.00	19.80	6	1,528	0.39%
2020/10/20	0	0.00	5	18.00	18.00	-5	1,353	-0.37%
2020/10/19	0	0.00	2	16.50	16.40	-2	1,297	-0.15%
2020/10/14	8	17.02	0	0.00	16.55	8	1,171	0.68%
2020/10/13	6	16.45	6	16.79	16.70	0	1,090	0.00%
2020/10/12	2	15.55	5	14.88	15.55	-3	806	-0.37%
2020/10/08	7	13.85	3	13.65	14.15	4	637	0.63%
2020/10/06	1	13.00	0	0.00	13.00	1	502	0.20%
2020/09/30	1	11.35	4	11.60	11.85	-3	307	-0.98%
2020/09/29	3	11.07	0	0.00	11.25	3	267	1.12%
2020/07/27	0	0.00	2	10.45	10.60	-2	124	-1.61%
2019/05/23	0	0.00	50	10.39	10.50	-50	115	-43.27%
2019/03/26	0	0.00	2	11.80	11.75	-2	107	-1.86%
2018/10/12	0	0.00	1	9.40	9.55	-1	82	-1.21%
2018/05/23	0	0.00	0.2	12.30	12.20	-0.2	111	-0.13%
2018/05/21	0	0.00	3	12.13	12.25	-3	113	-2.65%
2018/04/17	2	12.65	0	0.00	12.35	2	117	1.70%
2018/03/15	0	0.00	10	12.15	12.10	-10	112	-8.88%
2018/03/08	0	0.00	1	12.15	12.20	-1	118	-0.84%
2018/02/08	0	0.00	1	12.15	12.15	-1	122	-0.81%
2018/01/02	1	12.40	0	0.00	12.45	1	106	0.94%