• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
四維航 (5608)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.9015.90-11,331-0.08%
2025/01/2000.00116.0016.00-11,340-0.07%
2025/01/1700.00116.0016.20-11,345-0.07%
2025/01/1000.00116.1016.00-11,347-0.07%
2025/01/07116.6000.0016.5011,2990.08%
2024/12/30116.8000.0016.8011,3600.07%
2024/12/19116.8000.0016.8011,8820.05%
2024/12/17217.0500.0017.0521,8710.11%
2024/12/04217.6000.0017.6021,8420.11%
2024/11/27218.2000.0017.9521,8240.11%
2024/11/26218.7300.0018.7021,7980.11%
2024/11/21119.30219.2819.30-11,824-0.05%
2024/11/201119.1000.0018.80111,7830.62%
2024/11/18118.8500.0018.9511,7380.06%
2024/11/1500.00719.0919.05-71,740-0.40%
2024/11/1400.00618.8018.55-61,709-0.35%
2024/11/13618.9000.0018.8061,7050.35%
2024/11/12318.90318.6518.8001,6590.00%
2024/11/11118.30118.3018.3001,5650.00%
2024/11/06118.1000.0018.1011,5460.06%
2024/11/0100.00118.0518.10-11,709-0.06%
2024/10/17118.2500.0018.1011,8630.05%
2024/10/07118.3500.0018.1512,0460.05%
2024/09/27319.1500.0019.3532,1760.14%
2024/09/2600.00118.4518.00-12,080-0.05%
2024/09/25118.2000.0018.2512,0740.05%
2024/09/24618.2400.0018.2062,0550.29%
2024/09/2000.00117.4517.30-12,057-0.05%
2024/09/18117.3500.0017.3012,1270.05%
2024/09/09116.9000.0017.1012,4940.04%
2024/09/02118.2500.0018.0014,1030.02%
2024/08/27118.5000.0018.3514,9800.02%
2024/08/2600.00118.5018.50-15,268-0.02%
2024/08/2100.00217.8517.80-26,855-0.03%
2024/08/19117.8500.0017.9016,8970.01%
2024/08/0700.00318.1018.15-38,507-0.04%
2024/08/061016.801017.1017.0008,7930.00%
2024/08/05218.65117.2517.0518,8880.01%
2024/07/29118.9500.0018.7019,2440.01%
2024/07/1700.00120.0019.90-19,466-0.01%
2024/07/11119.9000.0020.1519,5830.01%
2024/07/08520.70120.5020.5549,6150.04%
2024/07/0300.003022.3022.25-309,433-0.32%
2024/07/0100.00121.2020.85-19,202-0.01%
2024/06/2800.00821.2721.15-89,173-0.09%
2024/06/24121.1000.0020.8519,0740.01%
2024/06/1900.00121.6521.05-18,996-0.01%
2024/06/13320.7000.0020.7038,7970.03%
2024/06/123321.12122.2020.55328,7070.37%
2024/06/111623.811524.4822.6018,3270.01%
2024/06/071023.971324.1024.20-37,965-0.04%
2024/06/065924.251424.6524.20457,7630.58%
2024/06/053324.132724.0324.1567,2480.08%
2024/06/04222.7800.0022.4526,8810.03%
2024/06/03722.991923.1522.90-126,814-0.18%
2024/05/31723.49824.4023.15-16,685-0.01%
2024/05/30823.241524.2823.45-76,477-0.11%
2024/05/294124.2032.724.1623.608.36,2030.13%
2024/05/282423.564723.7123.65-235,445-0.42%
2024/05/27722.16221.8021.8054,8300.10%
2024/05/211120.7600.0020.55114,6530.24%
2024/05/17121.8000.0021.3014,6580.02%
2024/05/16221.63621.7321.95-44,568-0.09%
2024/05/15722.061222.4021.70-54,428-0.11%
2024/05/142221.932921.4622.00-74,119-0.17%
2024/05/13821.845221.8921.35-443,602-1.22%
2024/05/106620.532620.6720.75403,1891.25%
2024/05/09120.30220.4520.30-12,889-0.03%
2024/05/081520.713021.1319.85-152,730-0.55%
2024/05/0700.00819.7419.70-82,422-0.33%
2024/05/06219.4500.0019.4022,3730.08%
2024/05/03219.7800.0019.5522,3470.09%
2024/05/02519.9500.0019.7052,3100.22%
2024/04/302320.10720.2820.10162,2820.70%
2024/04/26219.48119.3519.3512,0600.05%
2024/04/25118.6000.0018.6011,9810.05%
2024/04/2400.00118.6018.85-11,990-0.05%
2024/04/22119.1500.0018.5512,0140.05%
2024/04/190.718.7000.0018.550.71,9820.04%
2024/04/11118.700.618.7018.650.41,9960.02%
2024/04/02118.50518.5018.45-42,310-0.17%
2024/03/2800.00218.5518.40-22,567-0.08%
2024/03/27118.4500.0018.4512,6590.04%
2024/03/22118.9500.0019.0512,9060.03%
2024/03/19019.6500.0019.4503,1730.00%
2024/03/18219.4000.0019.2023,2220.06%
2024/03/15818.8400.0019.6583,2690.24%
2024/03/14219.3500.0019.3523,2930.06%
2024/03/05519.9500.0020.1056,4410.08%
2024/03/014.219.67520.0020.00-0.97,171-0.01%
2024/02/29519.85520.0320.1007,1900.00%
2024/02/27219.53119.4519.3017,1280.01%
2024/02/2600.00219.9019.80-27,127-0.03%
2024/02/212020.1000.0020.05207,0420.28%
2024/02/20519.75119.7019.7046,9680.06%
2024/02/05118.90318.8218.85-26,951-0.03%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章