普誠 (6129)-兆豐-小港券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.15
漲跌
▲0.55
漲幅
+2.33%
成交量
489張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	24.05	0	0.00	23.90	2	908	0.22%
2024/03/29	0	0.00	1	27.45	27.25	-1	1,499	-0.07%
2024/03/28	3	27.20	2	27.53	27.55	1	1,485	0.07%
2024/03/25	2	26.78	0	0.00	26.35	2	1,549	0.13%
2024/03/20	1	26.20	1	26.15	26.15	0	1,565	0.00%
2024/03/15	1	26.60	0	0.00	26.55	1	1,606	0.06%
2024/03/08	1	26.85	0	0.00	26.80	1	1,712	0.06%
2024/03/06	1	28.30	0	0.00	28.10	1	1,691	0.06%
2024/03/05	1	28.55	2	28.35	28.35	-1	1,696	-0.06%
2024/03/04	4	28.60	0	0.00	28.60	4	1,742	0.23%
2024/03/01	0	0.00	1	28.50	28.65	-1	1,811	-0.06%
2024/02/26	1	29.00	0	0.00	29.00	1	2,025	0.05%
2024/02/05	5	28.40	0	0.00	28.45	5	2,202	0.23%
2024/01/25	1	29.45	0	0.00	29.30	1	2,273	0.04%
2024/01/17	3	29.57	3	29.20	29.20	0	2,328	0.00%
2024/01/15	0	29.75	0	0.00	29.60	0	2,369	0.00%
2024/01/08	0	0.00	24	30.59	30.00	-24	2,487	-0.96%
2024/01/04	26	31.12	2	30.45	30.45	24	2,492	0.96%
2024/01/02	1	30.65	0	0.00	30.80	1	2,431	0.04%
2023/12/28	3	31.53	0	0.00	31.25	3	2,402	0.12%
2023/12/27	0	0.00	6	32.24	32.00	-6	2,321	-0.26%
2023/12/26	0	0.00	1	30.60	30.70	-1	1,943	-0.05%
2023/12/25	2	30.25	0	0.00	30.05	2	1,905	0.10%
2023/12/22	2	30.40	1	29.95	29.95	1	1,875	0.05%
2023/12/21	0	0.00	1	30.50	30.25	-1	1,840	-0.05%
2023/12/19	2	29.20	0	0.00	29.10	2	1,773	0.11%
2023/12/15	1	30.20	0	0.00	30.10	1	1,750	0.06%
2023/12/14	2	30.45	0	0.00	30.35	2	1,746	0.11%
2023/12/07	1	30.20	0	0.00	30.05	1	1,649	0.06%
2023/12/06	3	30.13	1	30.90	31.00	2	1,615	0.12%
2023/11/30	2	31.03	0	0.00	30.90	2	1,684	0.12%
2023/11/29	0	0.00	1	31.20	31.40	-1	1,669	-0.06%
2023/11/28	0	0.00	1	31.30	31.55	-1	1,618	-0.06%
2023/11/22	0	0.00	1	31.40	31.75	-1	1,288	-0.08%
2023/11/20	1	30.30	0	0.00	30.35	1	1,182	0.08%
2023/11/15	0	0.00	10	30.10	29.75	-10	1,114	-0.90%
2023/11/10	0	0.00	1	29.45	30.00	-1	1,057	-0.09%
2023/11/08	1	30.10	0	0.00	29.75	1	1,051	0.10%
2023/11/07	0	0.00	3	29.10	29.15	-3	1,016	-0.30%
2023/11/06	1	28.45	3	28.60	28.60	-2	1,027	-0.19%
2023/11/03	2	28.18	0	0.00	28.00	2	1,115	0.18%
2023/11/02	3	28.13	3	28.13	28.15	0	1,111	0.00%
2023/10/26	1	29.65	1	29.50	29.30	0	1,108	0.00%
2023/10/25	0	0.00	3	30.53	29.90	-3	1,097	-0.27%
2023/10/24	2	29.75	2	29.95	30.05	0	1,077	0.00%
2023/10/19	3	30.30	1	29.25	29.25	2	1,024	0.20%
2023/10/18	5	29.72	2	30.10	29.85	3	946	0.32%
2023/10/17	0	0.00	1	28.85	28.60	-1	887	-0.11%
2023/10/16	2	28.53	0	0.00	28.40	2	893	0.22%
2023/10/05	1	30.15	0	0.00	29.45	1	953	0.10%
2023/10/03	1	29.10	0	0.00	29.00	1	961	0.10%
2023/10/02	0	0.00	1	29.15	29.10	-1	982	-0.10%
2023/09/21	0	0.00	2	29.25	29.30	-2	1,059	-0.19%
2023/09/07	0	0.00	1	30.35	29.90	-1	1,247	-0.08%
2023/09/05	2	31.13	12	30.70	31.00	-10	1,270	-0.79%
2023/09/01	1	29.50	0	0.00	29.55	1	1,222	0.08%
2023/08/23	1	28.70	0	0.00	28.75	1	1,317	0.08%
2023/08/16	1	28.15	0	0.00	28.30	1	1,344	0.07%
2023/08/14	5	28.05	0	0.00	28.20	5	1,350	0.37%
2023/08/09	3	31.20	3	30.58	30.85	0	1,317	0.00%
2023/08/08	3	29.70	0	0.00	29.60	3	1,229	0.24%
2023/08/07	14	29.67	0	0.00	29.70	14	1,244	1.12%
2023/08/02	0	0.00	2	30.05	29.95	-2	1,272	-0.16%
2023/07/12	0	0.00	2	31.30	31.15	-2	2,041	-0.10%
2023/07/07	1	32.30	0	0.00	32.30	1	2,190	0.05%
2023/07/06	4	32.46	0	0.00	32.30	4	2,264	0.18%
2023/07/03	0	0.00	2	32.45	32.75	-2	2,269	-0.09%
2023/06/29	0	0.00	1	32.15	31.90	-1	2,273	-0.04%
2023/06/26	2	32.00	0	0.00	32.00	2	2,416	0.08%
2023/06/13	5	33.42	1	32.65	33.35	4	2,666	0.15%
2023/06/12	4	31.89	5	31.46	31.45	-1	2,679	-0.04%
2023/06/09	2	32.23	2	32.05	32.10	0	2,718	0.00%
2023/06/08	3	32.93	4	32.54	32.50	-1	2,756	-0.04%
2023/06/07	2	33.73	0	0.00	33.70	2	2,860	0.07%
2023/06/05	1	33.95	0	0.00	33.80	1	3,742	0.03%
2023/06/02	0	0.00	1	34.00	33.85	-1	3,788	-0.03%
2023/05/31	0	0.00	1	33.55	33.35	-1	3,857	-0.03%
2023/05/25	1	32.90	0	0.00	32.75	1	3,966	0.03%
2023/05/24	0	0.00	1	33.30	33.10	-1	4,019	-0.02%
2023/05/22	1	32.85	0.1	32.95	33.10	0.9	4,141	0.02%
2023/05/18	1	33.00	0	0.00	32.95	1	4,178	0.02%
2023/05/15	2	32.53	2	32.00	32.00	0	4,231	0.00%
2023/05/11	3	32.85	3	32.50	32.50	0	4,541	0.00%
2023/05/10	3	32.85	3	33.28	33.30	0	4,673	0.00%
2023/05/09	2	33.05	2	32.95	32.95	0	4,708	0.00%
2023/05/08	2	33.50	2	33.30	33.30	0	4,722	0.00%
2023/05/05	2	33.68	11	33.70	33.55	-9	4,793	-0.19%
2023/05/04	1	35.90	0	0.00	35.65	1	4,997	0.02%
2023/05/02	0	0.00	3	36.13	35.90	-3	5,107	-0.06%
2023/04/28	0	0.00	1	35.40	35.30	-1	5,097	-0.02%
2023/04/26	1	32.80	0	0.00	33.80	1	5,055	0.02%
2023/04/24	0	0.00	4	34.90	34.80	-4	5,039	-0.08%
2023/04/21	2	34.40	0	0.00	34.45	2	5,059	0.04%
2023/04/20	5	35.55	29	35.31	35.35	-24	5,038	-0.48%
2023/04/19	2	37.43	0	0.00	36.90	2	5,099	0.04%
2023/04/18	6	37.65	9	37.64	37.60	-3	4,962	-0.06%
2023/04/17	0	0.00	3	37.08	37.10	-3	4,837	-0.06%
2023/04/14	30	37.27	3	37.05	36.40	27	4,783	0.56%
2023/04/13	1	36.80	2	37.00	36.30	-1	4,709	-0.02%
2023/04/12	2	36.20	1	36.65	36.90	1	4,683	0.02%
2023/04/11	6	36.22	6	36.59	36.45	0	4,630	0.00%
2023/04/10	0	0.00	1	35.40	35.15	-1	4,553	-0.02%
2023/04/06	2	34.83	0	0.00	35.20	2	4,548	0.04%
2023/03/30	1	34.45	0	0.00	34.40	1	4,538	0.02%
2023/03/29	0	0.00	1	34.45	34.45	-1	4,543	-0.02%
2023/03/28	2	34.20	0	0.00	34.15	2	4,563	0.04%
2023/03/27	1	35.60	0	0.00	35.60	1	4,479	0.02%
2023/03/24	2	36.40	0	0.00	36.40	2	4,459	0.04%
2023/03/23	0	0.00	1	36.35	36.35	-1	4,437	-0.02%
2023/03/22	0	0.00	4	36.98	36.50	-4	4,450	-0.09%
2023/03/21	1	36.05	5	36.30	36.00	-4	4,378	-0.09%
2023/03/20	0	0.00	4	35.90	36.00	-4	4,356	-0.09%
2023/03/17	4	35.85	4	36.45	35.85	0	4,373	0.00%
2023/03/16	2	36.38	2	35.88	35.65	0	4,381	0.00%
2023/03/15	5	36.80	6	36.70	37.00	-1	4,485	-0.02%
2023/03/14	1	36.15	0	0.00	36.10	1	4,535	0.02%
2023/03/13	6	35.93	0	0.00	36.10	6	4,884	0.12%
2023/03/10	4	36.29	6	36.08	36.40	-2	5,179	-0.04%
2023/03/09	30	38.29	17	38.31	38.05	13	5,169	0.25%
2023/03/08	1	36.80	4	37.31	37.80	-3	4,767	-0.06%
2023/03/07	1	35.70	0	0.00	35.60	1	4,431	0.02%
2023/03/03	2	35.15	1	35.05	35.05	1	4,431	0.02%
2023/03/01	1	34.75	0	0.00	34.75	1	4,467	0.02%
2023/02/24	0	0.00	1	35.35	34.80	-1	4,472	-0.02%
2023/02/23	2	35.40	1	35.55	35.55	1	4,444	0.02%
2023/02/22	5	35.30	0	0.00	34.95	5	4,425	0.11%
2023/02/21	1	35.25	17	35.49	35.30	-16	4,399	-0.36%
2023/02/20	1	35.20	1	35.10	35.20	0	4,365	0.00%
2023/02/17	1	34.35	0	0.00	34.30	1	4,344	0.02%
2023/02/16	3	34.32	0	0.00	34.30	3	4,343	0.07%
2023/02/10	1	35.40	0	0.00	34.45	1	4,545	0.02%
2023/02/09	19	36.05	7	35.75	35.45	12	4,585	0.26%
2023/02/08	17	35.52	1	34.45	35.40	16	4,375	0.37%
2023/02/07	0	0.00	24	34.02	34.30	-24	4,247	-0.57%
2023/02/03	5	35.03	2	34.95	34.45	3	4,186	0.07%
2023/02/02	48	35.16	26	36.02	35.70	22	4,094	0.54%
2023/02/01	1	33.80	2	33.80	34.00	-1	3,765	-0.03%
2023/01/12	2	31.90	2	32.25	31.50	0	3,636	0.00%
2023/01/11	2	32.15	0	0.00	32.25	2	3,618	0.06%
2023/01/09	7	32.32	11	32.16	31.95	-4	3,649	-0.11%
2023/01/06	1	30.40	0	0.00	30.40	1	3,530	0.03%
2023/01/05	0	0.00	1	31.15	30.30	-1	3,608	-0.03%
2023/01/04	0	0.00	2	30.55	30.35	-2	3,626	-0.06%
2022/12/29	1	29.30	1	30.30	29.95	0	3,821	0.00%
2022/12/28	1	29.65	1	30.25	29.50	0	3,873	0.00%
2022/12/27	3	30.05	2	30.33	30.00	1	3,913	0.03%
2022/12/26	1	30.00	0	0.00	30.00	1	3,960	0.03%
2022/12/23	2	29.85	0	0.00	30.15	2	3,991	0.05%
2022/12/20	1	30.00	0	0.00	29.75	1	4,098	0.02%
2022/12/16	2	31.45	0	0.00	31.35	2	4,258	0.05%
2022/12/15	1	32.10	0	0.00	32.10	1	4,285	0.02%
2022/12/09	1	32.15	0	0.00	32.15	1	4,333	0.02%
2022/12/07	1	33.40	2	33.03	32.60	-1	4,380	-0.02%
2022/12/06	0	0.00	16	34.97	35.00	-16	4,255	-0.38%
2022/12/05	9	35.21	16	35.16	34.80	-7	4,157	-0.17%
2022/12/02	13	35.53	1	34.90	35.90	12	3,800	0.32%
2022/12/01	1	32.10	0	0.00	32.65	1	3,541	0.03%
2022/11/30	0	0.00	9	31.95	31.75	-9	3,629	-0.25%
2022/11/25	1	31.75	24	31.50	31.25	-23	3,907	-0.59%
2022/11/24	23	31.81	1	31.75	32.15	22	3,939	0.56%
2022/11/21	0	0.00	2	30.80	30.50	-2	4,414	-0.05%
2022/11/18	6	31.38	4	31.28	30.85	2	4,544	0.04%
2022/11/17	3	31.90	2	31.75	31.60	1	4,668	0.02%
2022/11/16	6	31.45	0	0.00	31.50	6	4,802	0.12%
2022/11/14	6	31.01	0	0.00	30.85	6	5,247	0.11%
2022/11/11	2	30.80	2	30.75	30.50	0	5,556	0.00%
2022/11/10	0	0.00	10	30.65	30.00	-10	5,965	-0.17%
2022/11/08	15	31.23	1	31.20	30.40	14	6,691	0.21%
2022/11/07	0	0.00	1	30.80	30.70	-1	7,436	-0.01%
2022/11/04	1	29.75	0	0.00	29.75	1	7,562	0.01%
2022/11/03	1	28.30	8	28.30	28.30	-7	7,700	-0.09%
2022/10/31	0	0.00	1	27.95	27.80	-1	8,713	-0.01%
2022/10/27	1	27.75	1	28.10	28.00	0	8,824	0.00%
2022/10/26	1	27.25	1	27.20	27.05	0	8,883	0.00%
2022/10/25	0	0.00	1	28.05	27.60	-1	8,988	-0.01%
2022/10/24	2	28.98	0	0.00	28.15	2	9,190	0.02%
2022/10/21	0	0.00	1	27.90	27.90	-1	9,223	-0.01%
2022/10/19	1	29.75	1	29.40	29.40	0	9,249	0.00%
2022/10/18	8	29.54	7	29.69	29.70	1	9,283	0.01%
2022/10/14	0	0.00	1	28.30	28.60	-1	9,313	-0.01%
2022/10/13	1	27.90	0	0.00	26.75	1	9,334	0.01%
2022/10/12	1	28.90	1	29.20	29.20	0	9,307	0.00%
2022/10/11	1	29.45	0	0.00	29.25	1	9,299	0.01%
2022/10/06	2	31.70	3	31.58	31.60	-1	9,272	-0.01%
2022/10/05	1	31.55	1	30.60	30.60	0	9,191	0.00%
2022/10/04	1	30.65	1	31.00	31.00	0	9,153	0.00%
2022/10/03	2	29.30	2	30.30	30.25	0	9,109	0.00%
2022/09/27	4	30.50	0	0.00	30.60	4	9,054	0.04%
2022/09/26	3	31.38	0	0.00	29.85	3	9,028	0.03%
2022/09/23	0	0.00	4	31.99	31.30	-4	9,012	-0.04%
2022/09/22	3	32.90	2	33.15	33.15	1	8,915	0.01%
2022/09/21	4	32.95	3	33.43	33.40	1	8,950	0.01%
2022/09/19	1	33.60	1	34.50	33.40	0	9,117	0.00%
2022/09/16	4	34.71	4	33.90	33.90	0	9,098	0.00%
2022/09/15	7	35.61	3	35.52	34.85	4	9,059	0.04%
2022/09/14	3	34.97	0	0.00	35.95	3	9,020	0.03%
2022/09/13	5	35.59	3	35.90	35.90	2	8,975	0.02%
2022/09/07	2	34.45	1	35.10	34.00	1	8,946	0.01%
2022/09/06	5	36.82	0	0.00	34.75	5	8,897	0.06%
2022/09/05	3	38.03	0	0.00	37.00	3	8,723	0.03%
2022/09/02	1	38.55	5	39.05	39.10	-4	8,648	-0.05%
2022/09/01	3	38.37	10	38.20	37.90	-7	8,550	-0.08%
2022/08/31	1	37.50	5	37.80	37.85	-4	8,430	-0.05%
2022/08/30	2	38.05	2	37.75	37.70	0	8,506	0.00%
2022/08/29	3	37.40	22	37.70	37.30	-19	8,844	-0.21%
2022/08/26	14	41.69	13	41.71	39.80	1	8,843	0.01%
2022/08/25	2	41.33	4	41.59	40.75	-2	8,517	-0.02%
2022/08/24	0	0.00	21	41.79	41.25	-21	8,446	-0.25%
2022/08/23	2	41.58	12	41.87	42.15	-10	8,354	-0.12%
2022/08/22	1	41.00	1	41.05	41.05	0	8,264	0.00%
2022/08/19	19	42.28	11	42.95	41.10	8	8,208	0.10%
2022/08/18	3	42.15	7	42.36	41.95	-4	7,914	-0.05%
2022/08/17	15	41.83	39	41.38	41.90	-24	7,660	-0.31%
2022/08/16	37	41.54	8	41.74	41.80	29	7,461	0.39%
2022/08/12	16	41.10	16	41.35	40.00	0	6,698	0.00%
2022/08/11	44	38.57	0	0.00	38.80	44	5,792	0.76%
2022/08/10	41	39.55	63	38.70	38.80	-22	5,580	-0.39%
2022/08/09	24	39.39	8	39.26	39.30	16	5,398	0.30%
2022/08/08	9	38.39	29	37.39	37.85	-20	4,984	-0.40%
2022/08/05	14	37.32	7.1	37.17	37.10	6.9	4,658	0.15%
2022/08/04	0	0.00	0.2	34.65	34.70	-0.2	4,366	0.00%
2022/07/29	0	0.00	2	35.95	36.00	-2	4,065	-0.05%
2022/07/27	2	34.25	1	34.30	34.40	1	3,834	0.03%
2022/07/26	0	0.00	1	34.20	34.05	-1	3,800	-0.03%
2022/07/25	1	33.35	1	33.95	34.05	0	3,776	0.00%
2022/07/18	0	0.00	0.2	31.40	31.35	-0.2	3,588	-0.01%
2022/07/14	0	0.00	1	30.65	30.70	-1	3,539	-0.03%
2022/07/12	1	28.50	0	0.00	28.40	1	3,484	0.03%
2022/07/07	1	30.45	1	30.65	30.50	0	3,449	0.00%
2022/07/01	0	0.00	8	29.60	29.50	-8	3,432	-0.23%
2022/06/30	1	32.70	2	32.60	31.95	-1	3,390	-0.03%
2022/06/29	2	34.40	1	34.25	33.80	1	3,352	0.03%
2022/06/28	2	33.83	2	33.75	34.00	0	3,298	0.00%
2022/06/27	1	33.95	1	33.50	34.40	0	3,338	0.00%
2022/06/22	1	30.85	0	0.00	30.55	1	3,232	0.03%
2022/06/15	1	35.60	1	35.55	34.85	0	3,310	0.00%
2022/06/14	1	35.35	20	34.80	35.00	-19	3,293	-0.58%
2022/06/10	2	36.40	2	36.48	36.10	0	3,241	0.00%
2022/06/09	5	36.32	1	36.50	36.25	4	3,198	0.13%
2022/06/08	3	36.58	8.1	36.86	37.15	-5.1	3,145	-0.16%
2022/06/07	23	37.26	19	36.52	36.40	4	2,996	0.13%
2022/06/06	29	35.63	45	33.97	36.00	-16	2,578	-0.62%
2022/06/02	2	34.15	1	33.95	33.80	1	2,466	0.04%
2022/05/31	37	34.50	0	0.00	34.30	37	2,459	1.50%
2022/05/30	1	33.90	1	34.00	34.40	0	2,440	0.00%
2022/05/27	2	33.60	1	33.65	33.40	1	2,406	0.04%
2022/05/26	1	32.55	1	33.20	33.70	0	2,409	0.00%
2022/05/25	0	0.00	1	33.30	32.20	-1	2,499	-0.04%
2022/05/24	1	33.95	0	0.00	32.55	1	3,065	0.03%
2022/05/10	0	0.00	1	28.80	29.00	-1	3,710	-0.03%
2022/05/05	1	30.15	1	29.95	29.80	0	3,932	0.00%
2022/04/26	0	0.00	1	29.15	29.05	-1	4,157	-0.02%
2022/04/25	2	29.35	0	0.00	29.25	2	4,357	0.05%
2022/04/22	0	0.00	2	31.50	31.30	-2	4,447	-0.04%
2022/04/18	0	0.00	1	33.00	32.15	-1	4,550	-0.02%
2022/04/14	0	0.00	5	34.30	33.85	-5	4,637	-0.11%
2022/04/12	1	33.65	0	0.00	33.65	1	4,965	0.02%
2022/04/08	1	35.20	2	35.30	35.25	-1	5,935	-0.02%
2022/04/07	7	35.84	0	0.00	35.05	7	5,994	0.12%
2022/03/31	1	35.80	0	0.00	35.75	1	6,163	0.02%
2022/03/30	3	36.48	4	36.60	36.10	-1	6,272	-0.02%
2022/03/28	1	35.10	0	0.00	35.20	1	6,275	0.02%
2022/03/23	0	0.00	2	34.55	36.10	-2	6,458	-0.03%
2022/03/15	5	33.37	3	33.12	33.05	2	8,749	0.02%
2022/03/14	2	34.10	0	0.00	34.10	2	9,424	0.02%
2022/03/11	4	34.26	7	34.18	34.05	-3	10,076	-0.03%
2022/03/10	7	35.00	1	34.75	34.85	6	10,132	0.06%
2022/03/08	1	33.60	1	33.80	33.40	0	10,140	0.00%
2022/03/07	1	35.50	0	0.00	34.90	1	10,114	0.01%
2022/03/04	2	36.70	0	0.00	36.55	2	10,065	0.02%
2022/03/03	2	37.20	0	0.00	37.15	2	10,046	0.02%
2022/03/01	1	37.40	2	37.45	37.40	-1	9,994	-0.01%
2022/02/25	5	37.74	0	0.00	37.40	5	9,937	0.05%
2022/02/24	6	39.45	3	37.70	36.65	3	9,775	0.03%
2022/02/23	11	38.98	26	38.10	38.60	-15	9,159	-0.16%
2022/02/22	3	36.63	9	36.79	36.50	-6	8,896	-0.07%
2022/02/21	5.5	38.00	0	0.00	37.60	5.5	8,896	0.06%
2022/02/18	7	37.02	0	0.00	37.15	7	8,898	0.08%
2022/02/17	0	0.00	0	37.35	37.00	0	9,034	0.00%
2022/02/16	2	37.83	2	37.80	37.40	0	9,532	0.00%
2022/02/15	0	0.00	21	36.22	36.60	-21	9,639	-0.22%
2022/02/14	3	35.77	0	0.00	35.65	3	9,553	0.03%
2022/02/10	5	37.72	0	0.00	37.55	5	9,512	0.05%
2022/02/09	0	0.00	1	37.10	37.20	-1	9,429	-0.01%
2022/02/08	8	37.28	13	37.68	36.80	-5	9,374	-0.05%
2022/02/07	1	35.60	62	34.65	35.75	-61	9,242	-0.66%
2022/01/26	2	35.03	3	34.83	34.50	-1	9,254	-0.01%
2022/01/25	2	35.20	0	0.00	34.80	2	9,356	0.02%
2022/01/24	1	34.60	7	35.18	35.55	-6	9,364	-0.06%
2022/01/21	3.1	35.75	0	0.00	35.65	3.1	9,381	0.03%
2022/01/20	2	36.80	2	36.80	36.80	0	9,455	0.00%
2022/01/19	10	36.32	0	0.00	37.10	10	9,789	0.10%
2022/01/18	14	37.65	12	36.89	36.85	2	9,877	0.02%
2022/01/17	10	36.53	16	34.29	36.70	-6	9,674	-0.06%
2022/01/14	2	33.48	0	0.00	33.40	2	9,581	0.02%
2022/01/13	0	0.00	2	34.65	34.50	-2	9,595	-0.02%
2022/01/11	2	35.95	0	0.00	35.80	2	9,619	0.02%
2022/01/10	6	36.37	2	36.33	36.00	4	9,624	0.04%
2022/01/07	1	36.35	1	36.70	36.70	0	9,610	0.00%
2022/01/06	0	0.00	1	37.55	37.50	-1	9,554	-0.01%
2022/01/05	50	39.36	9	38.82	37.35	41	9,515	0.43%
2022/01/04	19	39.27	1	40.25	38.25	18	9,286	0.19%
2022/01/03	10	37.89	15	38.13	38.50	-5	8,636	-0.06%
2021/12/30	7	36.02	19	35.44	35.40	-12	8,325	-0.14%
2021/12/29	0	0.00	1	36.40	36.20	-1	8,276	-0.01%
2021/12/28	1	36.80	3	36.80	36.60	-2	8,263	-0.02%
2021/12/27	0	0.00	12	37.13	37.30	-12	8,227	-0.15%
2021/12/24	4	36.64	5	36.47	36.80	-1	8,142	-0.01%
2021/12/23	1	35.60	2	35.80	35.70	-1	8,008	-0.01%
2021/12/22	5	35.40	1	35.80	35.20	4	7,935	0.05%
2021/12/21	3	35.65	1	35.35	35.35	2	7,883	0.03%
2021/12/20	1	35.80	8	36.04	35.75	-7	7,840	-0.09%
2021/12/17	5	35.90	4	37.13	36.05	1	7,774	0.01%
2021/12/16	3	37.97	0	0.00	37.20	3	7,661	0.04%
2021/12/15	5	37.09	3	37.45	37.30	2	7,488	0.03%
2021/12/14	20	37.41	6	36.91	36.65	14	7,364	0.19%
2021/12/13	14	39.89	33	40.68	39.70	-19	7,113	-0.27%
2021/12/10	12	38.48	9	38.33	38.20	3	6,484	0.05%
2021/12/09	55	39.58	18	39.24	37.05	37	6,174	0.60%
2021/12/08	14	38.08	13	38.45	39.40	1	5,211	0.02%
2021/12/07	10	37.10	9	36.16	35.85	1	4,534	0.02%
2021/12/06	0	0.00	15	32.22	34.75	-15	3,878	-0.39%
2021/12/02	11	31.15	0	0.00	30.90	11	3,838	0.29%
2021/12/01	1	30.60	2	31.48	32.20	-1	3,848	-0.03%
2021/11/30	1	31.55	0	0.00	31.25	1	3,851	0.03%
2021/11/29	1	31.00	5	30.50	30.60	-4	3,933	-0.10%
2021/11/26	1	30.70	1	31.05	30.95	0	3,970	0.00%
2021/11/25	1	32.90	1	32.60	32.35	0	3,974	0.00%
2021/11/24	1	32.85	0	0.00	32.90	1	3,984	0.03%
2021/11/22	1	34.25	1	34.20	33.70	0	3,991	0.00%
2021/11/19	1	33.60	0	0.00	33.55	1	4,025	0.02%
2021/11/18	4	34.54	0	0.00	34.10	4	4,041	0.10%
2021/11/17	1	34.50	1	34.40	34.50	0	4,022	0.00%
2021/11/16	5	35.85	8	34.51	33.40	-3	3,965	-0.08%
2021/11/15	11	35.46	6	35.13	35.05	5	3,833	0.13%
2021/11/12	0	0.00	5	34.34	34.35	-5	3,320	-0.15%
2021/11/10	1	30.55	2	30.75	30.95	-1	3,152	-0.03%
2021/11/09	1	30.60	2	31.20	30.65	-1	3,174	-0.03%
2021/11/04	2	30.65	0	0.00	30.40	2	3,302	0.06%
2021/11/03	1	31.05	0	0.00	30.80	1	3,366	0.03%
2021/11/02	2	32.38	6	33.48	31.10	-4	3,398	-0.12%
2021/10/29	2	31.75	2	30.75	30.75	0	3,332	0.00%
2021/10/28	5	31.93	0	0.00	31.60	5	3,296	0.15%
2021/10/27	4	33.40	11	33.45	33.50	-7	3,314	-0.21%
2021/10/26	0	0.00	6	30.35	32.10	-6	3,033	-0.20%
2021/10/25	1	29.20	0	0.00	29.20	1	3,010	0.03%
2021/10/22	0	0.00	1	29.45	29.45	-1	3,271	-0.03%
2021/10/21	2	28.70	0	0.00	28.85	2	3,655	0.05%
2021/10/20	0	0.00	1	29.35	29.30	-1	3,829	-0.03%
2021/10/19	2	28.50	1	29.00	28.50	1	4,739	0.02%
2021/10/18	0	0.00	1	28.65	28.70	-1	5,153	-0.02%
2021/10/15	0	0.00	10	27.50	27.15	-10	5,221	-0.19%
2021/10/14	0	0.00	1	26.50	26.40	-1	5,377	-0.02%
2021/10/13	2	26.58	1	25.70	25.70	1	5,442	0.02%
2021/10/06	0	0.00	1	27.20	26.05	-1	6,742	-0.01%
2021/10/05	1	26.60	1	26.30	26.50	0	7,013	0.00%
2021/10/04	1	26.75	0	0.00	25.05	1	7,209	0.01%
2021/10/01	2	27.73	2	26.55	26.55	0	7,785	0.00%
2021/09/29	1	28.30	1	28.40	28.40	0	8,400	0.00%
2021/09/28	1	29.85	0	0.00	29.60	1	8,912	0.01%
2021/09/27	0	0.00	15	29.92	29.80	-15	9,196	-0.16%
2021/09/24	0	0.00	1	28.70	28.70	-1	9,280	-0.01%
2021/09/23	1	28.60	1	28.40	28.30	0	9,376	0.00%
2021/09/22	1	28.35	0	0.00	28.30	1	9,436	0.01%
2021/09/17	0	0.00	2	29.00	29.80	-2	9,479	-0.02%
2021/09/16	1	28.55	11	28.59	28.25	-10	9,523	-0.11%
2021/09/15	7	28.49	6	28.61	28.40	1	9,593	0.01%
2021/09/14	20	29.37	0	0.00	28.90	20	9,719	0.21%
2021/09/13	3	29.38	0	0.00	29.45	3	9,914	0.03%
2021/09/10	8	29.81	1	30.05	30.10	7	10,046	0.07%
2021/09/08	0	0.00	1	28.70	28.90	-1	10,496	-0.01%
2021/09/07	0	0.00	1	29.30	29.30	-1	10,808	-0.01%
2021/09/06	2	30.18	1	30.25	29.80	1	11,167	0.01%
2021/09/03	1	31.05	3	31.70	31.20	-2	11,532	-0.02%
2021/09/02	0	0.00	5	33.50	31.35	-5	11,850	-0.04%
2021/09/01	5	32.25	9	32.07	32.15	-4	11,877	-0.03%
2021/08/30	1	31.10	1	31.00	30.85	0	11,817	0.00%
2021/08/27	4	31.20	1	31.80	31.05	3	11,865	0.03%
2021/08/26	6	31.98	5	31.55	31.50	1	11,900	0.01%
2021/08/25	3	31.43	7	32.41	31.85	-4	12,033	-0.03%
2021/08/24	8	31.83	1	30.85	30.85	7	12,164	0.06%
2021/08/23	0	0.00	8	31.64	32.35	-8	12,167	-0.07%
2021/08/20	1	29.60	0	0.00	29.75	1	12,177	0.01%
2021/08/19	6	30.43	2	29.75	29.75	4	12,215	0.03%
2021/08/18	3	29.57	3	30.57	31.65	0	12,331	0.00%
2021/08/17	6	30.47	1	31.25	29.35	5	12,384	0.04%
2021/08/16	4	30.40	2	30.63	30.50	2	12,391	0.02%
2021/08/13	4	32.96	2	32.05	32.20	2	12,374	0.02%
2021/08/11	1	33.95	0	0.00	32.90	1	12,447	0.01%
2021/08/10	0	0.00	7	34.81	34.35	-7	12,434	-0.06%
2021/08/09	3	36.00	1	36.65	35.95	2	12,415	0.02%
2021/08/06	1	38.20	0	0.00	37.45	1	12,393	0.01%
2021/08/05	3	37.73	0	0.00	37.35	3	12,395	0.02%
2021/08/04	2	37.30	3	37.45	37.35	-1	12,475	-0.01%
2021/08/03	5	38.65	6	38.41	37.95	-1	12,515	-0.01%
2021/08/02	8	38.86	3	38.83	38.40	5	12,551	0.04%
2021/07/30	1	38.10	2	38.33	37.95	-1	12,485	-0.01%
2021/07/29	1	37.55	6	37.93	38.35	-5	12,448	-0.04%
2021/07/28	7	37.19	2	37.73	37.20	5	12,404	0.04%
2021/07/27	15	41.54	50	41.81	40.55	-35	12,287	-0.28%
2021/07/26	3	40.77	4.1	40.67	40.45	-1.1	12,001	-0.01%
2021/07/23	20	42.38	15.1	43.17	40.40	4.9	11,852	0.04%
2021/07/22	13.1	40.13	25	40.66	41.90	-11.9	10,983	-0.11%
2021/07/21	8	38.26	2	38.10	38.10	6	10,593	0.06%
2021/07/20	9	39.74	5	39.51	37.90	4	10,670	0.04%
2021/07/19	1	38.40	6	38.49	38.45	-5	10,608	-0.05%
2021/07/16	2	39.30	0	0.00	39.00	2	10,687	0.02%
2021/07/15	26	39.81	3	39.63	39.30	23	10,649	0.22%
2021/07/14	5	42.46	10	42.47	41.20	-5	10,499	-0.05%
2021/07/13	9	43.33	8	43.92	41.85	1	10,319	0.01%
2021/07/12	9	41.11	3	41.48	41.45	6	9,772	0.06%
2021/07/09	8	40.23	0	0.00	40.00	8	9,703	0.08%
2021/07/08	29	41.78	18	41.58	40.20	11	9,709	0.11%
2021/07/07	7	40.09	15	40.25	40.10	-8	9,258	-0.09%
2021/07/05	17	38.78	15	39.76	38.90	2	9,075	0.02%
2021/07/02	0	0.00	4	36.25	36.90	-4	8,623	-0.05%
2021/07/01	5	34.21	2	34.00	33.55	3	8,387	0.04%
2021/06/28	1	36.40	0	0.00	36.65	1	8,214	0.01%
2021/06/25	0	0.00	1	37.50	36.45	-1	8,179	-0.01%
2021/06/24	1	36.60	1	36.40	36.15	0	8,145	0.00%
2021/06/23	1	37.55	0	0.00	37.25	1	8,101	0.01%
2021/06/22	3.1	36.95	11	35.57	35.80	-8	8,000	-0.10%
2021/06/21	12.1	38.35	2	38.18	37.50	10.1	7,917	0.13%
2021/06/18	3	40.60	2	40.80	40.05	1	7,910	0.01%
2021/06/17	0	0.00	7	41.13	41.90	-7	7,902	-0.09%
2021/06/16	12	40.12	1	40.55	38.95	11	7,830	0.14%
2021/06/15	5	41.48	9	42.84	43.25	-4	7,783	-0.05%
2021/06/11	5	38.28	5	39.35	39.35	0	7,853	0.00%
2021/06/10	2	35.80	12	35.78	35.80	-10	7,500	-0.13%
2021/06/09	5	32.59	2	32.85	32.55	3	7,278	0.04%
2021/06/08	0	0.00	2	30.80	30.45	-2	7,447	-0.03%
2021/06/07	2	30.55	2	30.55	30.35	0	7,485	0.00%
2021/06/04	2	30.80	9	30.66	30.50	-7	7,512	-0.09%
2021/06/02	7	33.12	15	32.70	33.00	-8	7,544	-0.11%
2021/06/01	16	33.15	5	34.64	34.70	11	7,502	0.15%
2021/05/27	1	31.75	0	0.00	31.65	1	7,968	0.01%
2021/05/26	3	32.22	22	32.62	32.75	-19	8,205	-0.23%
2021/05/25	20	31.79	3	31.80	31.80	17	8,376	0.20%
2021/05/24	2	28.80	0	0.00	28.95	2	8,364	0.02%
2021/05/21	1	28.25	0	0.00	28.20	1	8,482	0.01%
2021/05/20	0	0.00	2	27.15	26.75	-2	8,541	-0.02%
2021/05/19	0	0.00	1	27.00	28.80	-1	8,554	-0.01%
2021/05/17	1	23.85	0	0.00	23.85	1	8,595	0.01%
2021/05/13	0	0.00	6	26.60	27.25	-6	8,520	-0.07%
2021/05/11	2	27.70	1	28.60	27.45	1	8,374	0.01%
2021/05/10	2	30.75	0	0.00	30.30	2	8,331	0.02%
2021/05/07	1	30.00	5	31.65	32.30	-4	8,303	-0.05%
2021/05/06	1	29.50	1	30.00	29.40	0	8,270	0.00%
2021/05/05	15	31.55	0	0.00	30.85	15	8,265	0.18%
2021/05/04	1	29.50	8	30.26	34.20	-7	8,284	-0.08%
2021/05/03	3	33.53	5.5	33.41	32.15	-2.5	8,207	-0.03%
2021/04/28	1	37.20	3	37.35	37.20	-2	8,156	-0.02%
2021/04/27	1	38.85	0	0.00	38.65	1	8,263	0.01%
2021/04/26	9.5	39.58	7	40.90	40.30	2.5	8,393	0.03%
2021/04/23	0	0.00	1	38.80	38.80	-1	8,263	-0.01%
2021/04/22	7	36.93	4	36.85	35.30	3	8,179	0.04%
2021/04/21	3	38.93	0	0.00	39.00	3	8,056	0.04%
2021/04/20	0	0.00	11	40.44	39.95	-11	8,030	-0.14%
2021/04/19	6	40.32	19	39.15	39.10	-13	8,036	-0.16%
2021/04/16	12	43.95	12	44.13	43.00	0	7,922	0.00%
2021/04/15	13	43.55	7	39.26	44.30	6	7,853	0.08%
2021/04/14	18	43.48	19	42.38	43.00	-1	7,726	-0.01%
2021/04/13	7	47.99	0	0.00	46.50	7	7,652	0.09%
2021/04/12	20	49.88	11	49.01	47.10	9	7,651	0.12%
2021/04/09	21	53.59	5	53.40	52.30	16	7,713	0.21%
2021/04/08	9	51.87	12	53.13	52.00	-3	7,750	-0.04%
2021/04/07	17	48.16	0	0.00	50.20	17	7,846	0.22%
2021/04/06	4	44.20	0	0.00	45.65	4	8,219	0.05%
2021/04/01	2	41.23	0	0.00	41.50	2	8,252	0.02%
2021/03/31	4	41.25	0	0.00	41.00	4	8,391	0.05%
2021/03/29	2	39.50	8	40.40	40.30	-6	8,446	-0.07%
2021/03/24	3	39.50	2	39.50	37.10	1	8,748	0.01%
2021/03/23	3	41.00	1	40.50	40.50	2	8,783	0.02%
2021/03/22	2	42.68	5	45.00	45.00	-3	8,790	-0.03%
2021/03/19	5	42.51	2	38.20	42.55	3	8,873	0.03%
2021/03/18	3	38.75	3	38.73	38.80	0	8,761	0.00%
2021/03/17	8	34.10	102	33.73	35.30	-94	8,604	-1.09%	大賣/
2021/03/15	1	28.70	0	0.00	29.35	1	8,244	0.01%
2021/03/12	2	26.00	0	0.00	26.70	2	8,286	0.02%
2021/03/11	5	24.42	0	0.00	24.30	5	8,135	0.06%
2021/03/10	7	24.39	1	24.05	24.05	6	8,107	0.07%
2021/03/09	10	23.20	10	23.95	24.05	0	8,059	0.00%
2021/03/08	2	23.38	1	23.50	23.25	1	7,997	0.01%
2021/03/05	62	24.32	52	23.97	23.50	10	7,963	0.13%
2021/03/04	42	24.94	30	25.29	25.00	12	7,891	0.15%
2021/03/03	60	24.37	22	24.39	25.30	38	7,788	0.49%
2021/03/02	7	24.61	2	25.40	24.95	5	7,538	0.07%
2021/02/26	17	21.34	2	22.98	23.10	15	7,165	0.21%
2021/02/25	20	21.51	17	21.57	21.00	3	6,869	0.04%
2021/02/24	0	0.00	2	21.75	21.75	-2	6,555	-0.03%
2021/02/23	0	0.00	7	19.80	19.80	-7	6,480	-0.11%
2021/02/22	20	17.45	8	18.44	18.00	12	6,303	0.19%
2021/02/18	3	17.27	6	17.47	17.60	-3	6,119	-0.05%
2021/02/17	2	16.15	2	16.00	16.50	0	6,009	0.00%
2021/02/04	0	0.00	1	15.35	15.15	-1	5,913	-0.02%
2021/02/02	2	15.25	0	0.00	15.20	2	5,892	0.03%
2021/01/29	10	16.30	0	0.00	15.95	10	5,852	0.17%
2021/01/28	0	0.00	1	16.70	16.70	-1	5,799	-0.02%
2021/01/27	0	0.00	10	17.25	17.30	-10	5,752	-0.17%
2021/01/26	10	16.70	11	17.02	16.70	-1	5,677	-0.02%
2021/01/25	11	15.86	6	15.98	17.20	5	5,566	0.09%
2021/01/22	1	16.70	0	0.00	16.65	1	5,485	0.02%
2021/01/21	1	16.50	45	16.83	17.20	-44	5,432	-0.81%
2021/01/20	2	17.18	14	16.71	16.55	-12	5,337	-0.22%
2021/01/19	6	18.35	3	18.35	18.35	3	5,149	0.06%
2021/01/15	1	16.90	0	0.00	16.30	1	4,924	0.02%
2021/01/14	0	0.00	203	16.11	16.55	-203	4,900	-4.14%	大賣/鉅額交易
2021/01/13	207	16.76	0	0.00	15.75	207	4,872	4.25%	大買/鉅額交易
2021/01/12	1	16.20	1	17.30	16.35	0	4,917	0.00%
2021/01/11	0	0.00	14	17.51	18.00	-14	4,927	-0.28%
2021/01/08	14	16.66	1	16.85	16.55	13	4,842	0.27%
2021/01/07	8	16.19	1	16.25	16.25	7	4,811	0.15%
2021/01/06	3	17.02	15	17.77	17.10	-12	4,714	-0.25%
2021/01/05	4	18.33	5	18.20	18.20	-1	4,547	-0.02%
2021/01/04	14	18.90	57	18.55	18.90	-43	4,383	-0.98%
2020/12/31	74	15.82	7	16.78	17.20	67	4,089	1.64%
2020/12/30	7	14.88	22	14.68	15.65	-15	3,810	-0.39%
2020/12/29	12	15.13	270	15.06	15.45	-258	3,624	-7.12%	大賣/鉅額交易
2020/12/28	5	14.15	4	14.15	14.15	1	3,177	0.03%
2020/12/25	11	12.10	83	12.79	12.90	-72	3,084	-2.33%
2020/12/24	47	11.90	12	11.95	11.75	35	2,917	1.20%
2020/12/23	25	11.24	24	11.60	11.95	1	2,863	0.03%
2020/12/22	43	11.86	33	12.23	11.15	10	2,821	0.35%
2020/12/21	74	12.88	4	12.58	12.05	70	2,763	2.53%
2020/12/18	16	13.70	50	13.50	13.35	-34	2,678	-1.27%
2020/12/17	50	11.85	2	11.90	13.40	48	2,501	1.92%
2020/12/16	25	12.11	1	12.10	12.20	24	2,342	1.02%
2020/12/15	122	11.86	80	11.78	12.55	42	2,197	1.91%	大買/
2020/12/11	0	0.00	104	10.60	10.60	-104	1,912	-5.44%	大賣/鉅額交易
2020/12/10	40	9.66	0	0.00	9.65	40	1,778	2.25%
2020/12/09	30	9.72	30	9.90	9.86	0	1,723	0.00%
2020/12/08	110	9.89	40	9.82	9.87	70	1,639	4.27%	大買/
2020/12/04	0	0.00	2	8.70	8.75	-2	1,352	-0.15%
2020/11/26	40	8.10	0	0.00	8.06	40	1,186	3.37%
2020/11/10	5	8.16	0	0.00	7.98	5	1,084	0.46%
2020/10/28	0	0.00	1	7.90	7.80	-1	993	-0.10%
2020/10/23	1	8.07	0	0.00	8.03	1	970	0.10%
2020/10/20	17	8.11	0	0.00	7.95	17	973	1.75%
2020/10/19	0	0.00	5	8.27	8.32	-5	914	-0.55%
2020/10/16	3	7.70	0	0.00	7.57	3	803	0.37%
2020/10/15	1	7.56	0	0.00	7.72	1	791	0.13%
2020/10/13	1	7.39	0	0.00	7.41	1	778	0.13%
2020/09/29	2	7.39	0	0.00	7.42	2	841	0.24%
2020/09/23	1	7.45	0	0.00	7.94	1	1,027	0.10%
2020/09/17	12	7.54	0	0.00	7.50	12	960	1.25%
2020/09/10	10	7.70	5	7.59	7.59	5	887	0.56%
2020/09/09	10	7.34	11	7.85	7.73	-1	879	-0.11%
2020/09/03	12	7.17	0	0.00	7.35	12	819	1.46%
2020/09/02	7	7.07	0	0.00	7.06	7	807	0.87%
2020/09/01	11	7.09	0	0.00	7.11	11	812	1.35%
2020/08/31	15	7.05	0	0.00	7.09	15	808	1.86%
2020/08/28	5	7.11	0	0.00	7.07	5	806	0.62%
2020/08/10	0	0.00	30	7.18	7.15	-30	788	-3.80%
2020/08/07	0	0.00	5	7.16	7.19	-5	790	-0.63%
2020/07/29	1	7.10	0	0.00	7.15	1	789	0.13%
2020/07/27	4	7.21	0	0.00	7.18	4	782	0.51%
2020/07/24	8	7.64	0	0.00	7.57	8	780	1.02%
2020/07/23	0	0.00	1	7.71	7.90	-1	732	-0.14%
2020/07/20	1	6.86	0	0.00	6.95	1	684	0.15%
2020/07/16	7	7.18	0	0.00	7.18	7	675	1.04%
2020/07/14	10	7.20	0	0.00	7.18	10	672	1.49%
2020/07/13	20	7.15	0	0.00	7.25	20	667	3.00%
2020/07/08	20	7.27	10	7.38	7.38	10	641	1.56%
2020/07/07	10	7.40	0	0.00	7.40	10	628	1.59%
2020/07/06	0	0.00	5	7.67	7.70	-5	606	-0.82%
2020/07/03	1	7.30	1	7.31	7.67	0	536	0.00%
2020/06/29	3	6.28	0	0.00	6.26	3	371	0.81%
2020/06/22	5	6.48	0	0.00	6.50	5	367	1.36%
2020/05/15	0	5.93	0	0.00	5.97	0	513	0.00%
2020/03/13	0	0.00	1	5.46	5.69	-1	937	-0.11%
2020/03/09	1	6.90	0	0.00	6.70	1	985	0.10%
2020/02/26	0	0.00	13	7.15	7.14	-13	1,035	-1.26%
2020/02/03	0	0.00	5	7.23	7.20	-5	1,131	-0.44%
2020/01/09	0	0.00	23	8.15	8.20	-23	1,174	-1.96%
2020/01/06	3	8.29	0	0.00	8.25	3	1,213	0.25%
2020/01/03	0	0.00	94	8.65	8.45	-94	1,221	-7.70%
2019/12/30	0	0.00	5	8.58	8.58	-5	1,462	-0.34%
2019/12/27	0	0.00	1	8.77	8.70	-1	1,618	-0.06%
2019/12/25	15	8.81	1	8.83	8.77	14	1,717	0.81%
2019/12/24	20	9.19	25	9.06	8.97	-5	1,861	-0.27%
2019/12/23	45	8.95	17	8.90	8.98	28	1,812	1.55%
2019/12/19	10	8.74	0	0.00	8.63	10	1,829	0.55%
2019/12/17	0	0.00	2	8.62	8.61	-2	1,829	-0.11%
2019/12/13	0	0.00	2	8.53	8.48	-2	1,854	-0.11%
2019/12/12	2	8.57	4	8.54	8.45	-2	1,848	-0.11%
2019/12/11	15	8.63	2	8.62	8.58	13	1,840	0.71%
2019/12/10	0	0.00	1	8.75	8.72	-1	1,820	-0.05%
2019/12/09	10	8.52	0	0.00	8.53	10	1,728	0.58%
2019/12/05	8	8.56	2	8.47	8.48	6	1,647	0.36%
2019/12/04	2	8.39	5	8.17	8.40	-3	1,645	-0.18%
2019/11/19	2	8.44	2	8.43	8.39	0	1,614	0.00%
2019/11/18	38	8.46	0	0.00	8.26	38	1,586	2.40%
2019/11/15	10	8.05	0	0.00	7.98	10	1,558	0.64%
2019/11/14	2	8.03	0	0.00	7.97	2	1,558	0.13%
2019/11/13	2	7.96	0	0.00	7.96	2	1,576	0.13%
2019/10/15	7	8.42	0	0.00	8.35	7	1,648	0.42%
2019/09/24	0	0.00	10	8.46	8.35	-10	783	-1.28%
2019/09/18	0	0.00	2	8.15	8.14	-2	745	-0.27%
2019/07/29	1	9.03	2	9.07	9.00	-1	1,050	-0.10%
2019/07/15	0	0.00	2	8.44	8.36	-2	1,036	-0.19%
2019/07/12	0	0.00	60	8.37	8.38	-60	1,208	-4.97%
2019/07/11	2	8.38	0	0.00	8.39	2	1,312	0.15%
2019/06/20	0	0.00	40	7.99	8.00	-40	1,636	-2.44%
2019/05/31	0	0.00	30	8.16	8.16	-30	2,003	-1.50%
2019/05/20	2	7.95	0	0.00	7.72	2	2,050	0.10%
2019/05/17	2	8.40	2	8.18	8.15	0	2,036	0.00%
2019/05/16	0	0.00	32	8.37	8.36	-32	2,033	-1.57%
2019/05/10	0	0.00	2	8.85	8.74	-2	1,922	-0.10%
2019/05/09	2	8.99	0	0.00	8.72	2	1,769	0.11%
2019/04/30	0	0.00	10	8.82	8.78	-10	1,638	-0.61%
2019/04/23	15	8.85	0	0.00	8.81	15	1,573	0.95%
2019/04/18	13	9.18	68	9.15	9.11	-55	1,503	-3.66%
2019/04/17	0	0.00	12	8.92	8.78	-12	1,330	-0.90%
2019/04/12	10	8.25	10	8.15	8.12	0	1,120	0.00%
2019/04/10	0	0.00	15	8.47	8.43	-15	1,088	-1.38%
2019/04/09	2	8.15	15	8.33	8.21	-13	1,043	-1.25%
2019/03/29	8	8.22	0	0.00	8.16	8	893	0.90%
2019/03/28	0	0.00	12	8.37	8.28	-12	882	-1.36%
2019/03/26	0	0.00	10	8.27	8.16	-10	819	-1.22%
2019/03/25	10	8.13	0	0.00	8.29	10	809	1.23%
2019/03/18	12	8.26	0	0.00	8.24	12	700	1.71%
2019/03/15	5	8.38	12	8.53	8.44	-7	675	-1.04%
2019/03/14	0	0.00	10	8.44	8.50	-10	647	-1.54%
2019/03/13	0	0.00	1	7.88	7.95	-1	548	-0.18%
2019/02/27	5	7.07	0	0.00	7.05	5	385	1.30%
2019/02/22	11	7.19	10	7.16	7.14	1	429	0.23%
2018/12/07	0	0.00	5	7.11	7.16	-5	423	-1.18%
2018/11/27	0	0.00	10	7.12	7.14	-10	445	-2.24%
2018/11/06	0	0.00	1	6.74	6.68	-1	468	-0.21%
2018/11/02	0	0.00	1	6.74	6.77	-1	493	-0.20%
2018/10/25	1	6.63	0	0.00	6.51	1	568	0.18%
2018/10/24	1	6.88	0	0.00	6.89	1	569	0.18%
2018/09/07	0	0.00	3	8.10	8.12	-3	1,819	-0.16%
2018/08/09	0	0.00	1	9.67	9.46	-1	3,480	-0.03%
2018/08/08	4	9.64	0	0.00	9.60	4	3,478	0.11%
2018/07/30	12	9.61	5	9.33	9.33	7	3,400	0.21%
2018/07/27	5	9.59	12	9.71	9.67	-7	3,387	-0.21%
2018/07/16	15	9.83	19	9.90	9.82	-4	3,233	-0.12%
2018/07/13	10	9.56	0	0.00	10.05	10	3,168	0.32%
2018/07/11	25	8.99	25	8.90	8.86	0	2,900	0.00%
2018/07/06	10	8.98	10	9.01	8.90	0	2,866	0.00%
2018/06/29	1	9.76	0	0.00	9.74	1	2,689	0.04%
2018/06/26	42	10.15	42	10.19	10.10	0	2,595	0.00%
2018/06/25	20	10.30	20	10.58	10.15	0	2,551	0.00%
2018/06/15	0	0.00	14	10.05	10.00	-14	2,260	-0.62%
2018/06/14	15	10.65	1	10.35	10.05	14	2,340	0.60%
2018/06/13	0	0.00	30	10.70	10.45	-30	2,290	-1.31%
2018/06/12	55	11.10	55	11.43	11.15	0	2,206	0.00%
2018/06/11	5	10.45	0	0.00	11.30	5	2,089	0.24%
2018/06/06	0	0.00	2	8.95	8.95	-2	1,536	-0.13%
2018/06/01	2	9.05	0	0.00	9.00	2	1,408	0.14%
2018/05/30	0	0.00	23	9.05	8.85	-23	1,266	-1.82%
2018/05/24	4	8.40	4	8.49	8.60	0	1,103	0.00%
2018/04/25	0	0.00	12	7.56	7.57	-12	1,077	-1.11%
2018/04/19	12	7.96	0	0.00	7.84	12	1,084	1.11%
2018/04/16	0	0.00	0	8.02	8.02	0	1,109	0.00%
2018/04/03	0	0.00	12	8.34	8.32	-12	1,260	-0.95%
2018/03/30	12	8.51	0	0.00	8.46	12	1,260	0.95%
2018/03/19	0	8.55	0	0.00	8.55	0	1,042	0.00%
2018/03/08	0	0.00	12	8.03	7.99	-12	752	-1.60%
2018/02/07	5	7.68	0	0.00	7.50	5	1,118	0.45%
2018/02/01	4	8.54	0	0.00	8.45	4	1,136	0.35%
2018/01/31	9	8.54	0	0.00	8.51	9	1,133	0.79%
2018/01/30	4	8.68	0	0.00	8.59	4	1,175	0.34%
2018/01/29	0	0.00	12	8.84	9.04	-12	1,157	-1.04%
2018/01/18	2	8.58	0	0.00	8.47	2	1,684	0.12%
2018/01/10	12	8.68	0	0.00	8.54	12	1,787	0.67%
2018/01/09	10	9.00	17	8.91	8.76	-7	1,774	-0.39%
2018/01/08	5	8.57	0	0.00	8.75	5	1,665	0.30%
2018/01/05	5	8.46	0	0.00	8.54	5	1,640	0.30%
2018/01/03	0	0.00	40	8.40	8.35	-40	1,630	-2.45%
2018/01/02	15	8.34	0	0.00	8.30	15	1,623	0.92%