金橋 (6133)-兆豐-小港券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.90
漲跌
▼0.40
漲幅
-1.72%
成交量
2,082張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	3	23.80	4	23.13	23.30	-1	5,720	-0.02%
2024/11/22	3	22.40	4	22.03	22.45	-1	5,793	-0.02%
2024/11/21	4	21.63	1	21.50	21.60	3	6,092	0.05%
2024/11/20	5	21.70	4	21.60	21.60	1	6,320	0.02%
2024/11/19	1	21.95	0	0.00	22.00	1	6,337	0.02%
2024/11/15	2	22.35	0	0.00	22.05	2	6,368	0.03%
2024/11/14	12	22.80	0	0.00	22.50	12	6,396	0.19%
2024/11/13	1	22.85	0	0.00	22.85	1	6,407	0.02%
2024/11/11	0	23.90	0	0.00	23.10	0	6,349	0.00%
2024/11/08	2	23.55	0	0.00	22.90	2	6,300	0.03%
2024/11/05	1	24.60	1	24.40	24.10	0	6,180	0.00%
2024/11/04	1	25.40	1	26.25	24.50	0	6,106	0.00%
2024/11/01	1	23.60	2	24.25	25.60	-1	5,640	-0.02%
2024/10/30	6	23.94	1	23.50	23.30	5	5,372	0.09%
2024/10/28	0	0.00	2	26.60	26.60	-2	4,175	-0.05%
2024/10/25	0	0.00	13	24.20	24.20	-13	4,115	-0.32%
2024/10/21	1	21.40	1	22.25	22.45	0	3,910	0.00%
2024/10/09	1	22.20	0	0.00	21.00	1	3,826	0.03%
2024/10/08	1	22.65	0	0.00	22.50	1	3,921	0.03%
2024/10/07	1	23.05	5	23.40	23.40	-4	3,963	-0.10%
2024/10/04	4	21.26	1	21.35	21.30	3	4,005	0.07%
2024/09/30	2	21.90	1	21.90	21.90	1	4,178	0.02%
2024/09/27	3	22.07	8	22.07	22.05	-5	4,187	-0.12%
2024/09/26	6	22.18	2	22.98	22.00	4	4,189	0.10%
2024/09/25	12	23.09	15	22.60	22.25	-3	4,169	-0.07%
2024/09/24	2	22.23	0	0.00	22.00	2	4,058	0.05%
2024/09/20	5	22.59	2	22.83	22.50	3	4,013	0.07%
2024/09/19	0	0.00	3	22.90	23.00	-3	3,943	-0.08%
2024/09/18	3	22.72	0	0.00	22.60	3	3,908	0.08%
2024/09/13	22	23.27	31	22.83	22.60	-9	3,691	-0.24%
2024/09/12	4	23.55	2	22.90	22.50	2	3,507	0.06%
2024/09/11	5	22.45	0	0.00	22.60	5	3,147	0.16%
2024/09/10	0	0.00	1	20.70	20.55	-1	3,017	-0.03%
2024/08/30	4	23.01	3	23.25	22.30	1	2,912	0.03%
2024/08/29	1	22.30	1	21.95	21.80	0	2,819	0.00%
2024/08/28	0	0.00	1	22.45	22.50	-1	2,775	-0.04%
2024/08/26	1	23.30	2	23.33	23.05	-1	2,636	-0.04%
2024/08/23	9	23.79	4	24.05	23.40	5	2,496	0.20%
2024/08/22	4	23.40	4	24.33	24.50	0	2,163	0.00%
2024/08/15	0	0.00	1	19.25	20.65	-1	1,730	-0.06%
2024/08/14	1	18.80	0	0.00	18.80	1	1,694	0.06%
2024/07/18	0	0.00	30	22.16	22.05	-30	1,380	-2.17%
2024/07/17	1	22.90	1	22.75	22.45	0	1,369	0.00%
2024/07/15	1	22.45	2	22.30	22.25	-1	1,356	-0.07%
2024/07/12	30	22.00	0	0.00	22.25	30	1,341	2.24%
2024/07/10	0	0.00	2	22.85	24.00	-2	1,241	-0.16%
2024/07/08	2	21.00	0	0.00	20.90	2	960	0.21%
2024/07/05	4	19.95	0	0.00	20.10	4	814	0.49%
2024/06/07	0	0.00	2	15.20	15.30	-2	470	-0.42%
2024/06/06	2	14.80	2	15.05	14.80	0	465	0.00%
2024/05/27	0	0.00	0.1	15.60	15.55	-0.1	423	-0.01%
2024/05/22	2	14.80	0	0.00	14.70	2	397	0.50%
2024/05/15	0	13.95	0	0.00	14.05	0	401	0.00%
2024/04/23	0	13.55	0	0.00	13.45	0	413	0.00%
2024/04/10	0	14.50	0	0.00	14.60	0	368	0.00%
2024/01/31	0	15.20	0	0.00	14.95	0	664	0.00%
2024/01/04	0	0.00	2	15.65	15.50	-2	926	-0.22%
2024/01/03	2	15.40	0	0.00	15.40	2	926	0.22%
2024/01/02	0	0.00	2	15.78	15.70	-2	922	-0.22%
2023/12/29	0	0.00	1	16.05	15.90	-1	918	-0.11%
2023/12/28	3	16.27	0	0.00	16.10	3	912	0.33%
2023/12/27	0	15.85	0	0.00	16.35	0	899	0.00%
2023/12/13	0	0.00	1	15.20	16.05	-1	835	-0.12%
2023/12/01	0	15.95	0	0.00	15.75	0	806	0.00%
2023/11/29	0	16.00	0	0.00	15.90	0	814	0.00%
2023/11/16	0	0.00	1	16.30	16.35	-1	749	-0.13%
2023/11/10	0	0.00	0.1	16.85	16.85	-0.1	636	-0.01%
2023/11/07	1	16.55	0	0.00	16.10	1	551	0.18%
2023/11/03	0	14.10	0	0.00	14.85	0	433	0.00%
2023/10/26	0	0.00	1	13.90	15.15	-1	411	-0.24%
2023/10/25	1	13.70	2	13.80	13.80	-1	413	-0.24%
2023/10/20	0	12.75	0	0.00	12.60	0	458	0.00%
2023/10/19	0	13.15	0	0.00	12.85	0	473	0.00%
2023/09/19	1	14.30	0	0.00	14.60	1	890	0.11%
2023/09/04	1	15.80	0	0.00	15.90	1	1,008	0.10%
2023/08/31	0	15.20	2	15.10	15.10	-2	1,006	-0.20%
2023/08/30	2	14.85	0	0.00	14.90	2	1,021	0.20%
2023/07/31	0	0.00	1	16.60	16.25	-1	1,177	-0.08%
2023/07/28	1	16.45	0	0.00	16.50	1	1,189	0.08%
2023/07/27	0	16.50	0	0.00	16.95	0	1,142	0.00%
2023/07/25	0	15.85	0	0.00	15.70	0	1,105	0.00%
2023/07/18	0	0.00	1	16.70	16.35	-1	1,172	-0.09%
2023/07/05	0	18.63	0	0.00	19.30	0	1,343	0.00%
2023/06/27	0	0.00	10	17.40	17.25	-10	2,222	-0.45%
2023/05/29	2	19.70	2	19.95	20.00	0	3,014	0.00%
2023/05/22	0	0.00	1	18.95	19.05	-1	3,048	-0.03%
2023/05/11	0	0.00	5	18.75	18.75	-5	3,123	-0.16%
2023/05/03	0	0.00	3	20.20	20.20	-3	3,305	-0.09%
2023/04/25	1	20.80	0	0.00	20.95	1	3,531	0.03%
2023/04/18	3	23.70	0	0.00	23.35	3	3,783	0.08%
2023/04/13	16	23.01	0	0.00	22.85	16	3,861	0.41%
2023/04/10	0	0.00	2	23.55	23.55	-2	4,009	-0.05%
2023/04/07	2	24.00	0	0.00	23.95	2	3,989	0.05%
2023/03/31	3	25.13	2	25.18	24.90	1	4,008	0.02%
2023/03/30	17	25.18	25	24.81	24.90	-8	3,715	-0.22%
2023/03/28	0	0.00	1	22.90	22.80	-1	3,334	-0.03%
2023/03/27	0	0.00	4	23.40	23.55	-4	3,331	-0.12%
2023/03/23	0	0.00	2	22.90	22.85	-2	3,277	-0.06%
2023/03/22	4	23.33	0	0.00	23.30	4	3,311	0.12%
2023/03/21	0	0.00	4	23.25	23.30	-4	3,319	-0.12%
2023/03/16	8	23.41	7	22.96	23.25	1	3,216	0.03%
2023/03/15	4	23.10	0	0.00	23.00	4	3,117	0.13%
2023/03/14	0	0.00	7	22.40	22.35	-7	3,120	-0.22%
2023/03/10	7	23.13	0	0.00	22.85	7	3,243	0.22%
2023/03/09	0	0.00	4	23.93	23.85	-4	3,316	-0.12%
2023/03/08	0	0.00	1	23.60	23.70	-1	3,664	-0.03%
2023/03/07	0	0.00	4	23.70	23.70	-4	4,223	-0.09%
2023/02/23	7	23.11	0	0.00	22.95	7	5,021	0.14%
2023/02/20	1	23.55	0	0.00	23.45	1	5,951	0.02%
2023/02/16	0	0.00	3	23.35	23.25	-3	6,521	-0.05%
2023/02/15	3	23.10	0	0.00	23.00	3	7,148	0.04%
2023/02/13	0	23.25	0	0.00	23.50	0	7,800	0.00%
2023/02/10	4	23.10	0	0.00	22.70	4	8,805	0.05%
2023/02/07	0	0.00	1	23.50	23.35	-1	9,982	-0.01%
2023/02/06	0	0.00	11	23.88	23.60	-11	10,980	-0.10%
2023/02/03	2	23.40	0	0.00	23.50	2	11,357	0.02%
2023/02/02	0	0.00	5	23.95	23.70	-5	11,547	-0.04%
2023/02/01	4	23.30	0	0.00	23.70	4	11,570	0.03%
2023/01/16	0	0.00	2	22.40	22.50	-2	11,633	-0.02%
2023/01/13	1	23.30	0	0.00	22.55	1	11,678	0.01%
2023/01/11	0	0.00	2	22.60	22.80	-2	11,607	-0.02%
2023/01/10	3	23.47	1	23.25	22.75	2	11,650	0.02%
2023/01/09	31	24.12	21	23.75	23.45	10	11,722	0.09%
2022/12/30	8	22.84	8	22.60	22.60	0	12,019	0.00%
2022/12/26	0	0.00	1	22.85	22.60	-1	12,694	-0.01%
2022/12/23	3	23.67	2	23.43	23.35	1	12,727	0.01%
2022/12/22	2	23.38	0	0.00	23.40	2	12,660	0.02%
2022/12/20	1	22.90	0	0.00	22.40	1	12,696	0.01%
2022/12/16	5	24.05	0	0.00	24.00	5	12,828	0.04%
2022/12/15	0	0.00	2	25.00	24.90	-2	12,853	-0.02%
2022/12/13	2	24.50	0	0.00	24.30	2	12,970	0.02%
2022/12/09	3	25.25	0	0.00	24.75	3	13,175	0.02%
2022/12/07	0	0.00	13	25.12	24.85	-13	13,308	-0.10%
2022/12/02	3	27.20	0	0.00	26.90	3	13,619	0.02%
2022/12/01	6	27.33	1	27.30	26.90	5	13,685	0.04%
2022/11/30	2	27.15	7	28.38	27.15	-5	13,972	-0.04%
2022/11/29	18	29.00	18	28.62	27.70	0	13,800	0.00%
2022/11/28	8	26.78	3	26.87	27.10	5	13,502	0.04%
2022/11/25	0	0.00	10	26.40	26.20	-10	13,639	-0.07%
2022/11/24	0	0.00	5	26.85	26.90	-5	13,859	-0.04%
2022/11/23	5	26.35	0	0.00	26.55	5	14,234	0.04%
2022/11/21	0	0.00	3	27.65	27.20	-3	15,794	-0.02%
2022/11/18	5	28.58	10	27.89	27.15	-5	15,970	-0.03%
2022/11/16	2	27.00	1	27.40	27.10	1	16,133	0.01%
2022/11/15	0	0.00	2	27.20	27.20	-2	17,047	-0.01%
2022/11/14	5	26.80	0	0.00	26.70	5	18,171	0.03%
2022/11/11	23	27.02	23	26.78	26.80	0	18,214	0.00%
2022/11/10	0	0.00	1	25.20	25.45	-1	18,708	-0.01%
2022/11/09	4	26.46	5	26.18	26.00	-1	18,852	-0.01%
2022/11/08	18	27.31	10	26.60	26.40	8	18,554	0.04%
2022/11/07	1	24.25	7	26.26	26.75	-6	17,862	-0.03%
2022/11/04	2	24.18	2	24.35	24.35	0	18,177	0.00%
2022/11/03	6.1	23.90	9	23.98	24.20	-2.9	18,089	-0.02%
2022/11/02	19	23.89	9	24.04	23.50	10	17,947	0.06%
2022/11/01	3	21.55	5	22.87	23.15	-2	17,109	-0.01%
2022/10/28	0	0.00	2	19.30	19.15	-2	16,566	-0.01%
2022/10/27	1	19.75	0	0.00	19.65	1	16,573	0.01%
2022/10/26	1	19.25	1	19.10	18.90	0	16,616	0.00%
2022/10/25	0	0.00	1	19.50	19.20	-1	16,656	-0.01%
2022/10/20	0	0.00	4	19.65	19.70	-4	16,902	-0.02%
2022/10/17	1	19.90	0	0.00	20.70	1	17,081	0.01%
2022/10/14	2	21.03	1	21.40	21.25	1	18,102	0.01%
2022/10/12	1	22.10	0	0.00	21.95	1	19,125	0.01%
2022/10/11	1	22.70	16	22.86	21.50	-15	19,127	-0.08%
2022/10/07	18	23.45	3	23.28	23.65	15	19,466	0.08%
2022/10/06	3	22.87	1	23.30	22.65	2	19,735	0.01%
2022/10/05	18	24.36	15	24.89	23.70	3	19,638	0.02%
2022/09/29	1	22.05	0	0.00	21.70	1	19,222	0.01%
2022/09/23	0	0.00	1	25.00	23.40	-1	19,509	-0.01%
2022/09/22	1	24.05	0	0.00	24.95	1	19,538	0.01%
2022/09/21	3	23.92	5	24.41	24.40	-2	19,884	-0.01%
2022/09/20	0	0.00	1	24.70	24.45	-1	20,395	0.00%
2022/09/19	1	24.55	1	24.25	24.15	0	20,686	0.00%
2022/09/16	5	24.78	7	25.13	24.65	-2	20,693	-0.01%
2022/09/15	2	25.88	0	0.00	25.80	2	20,751	0.01%
2022/09/13	4	27.36	3	27.68	27.65	1	21,673	0.00%
2022/09/12	8	27.01	9	26.58	27.20	-1	22,335	0.00%
2022/09/08	13	26.67	12	26.17	26.15	1	22,480	0.00%
2022/09/07	0	0.00	2	25.65	25.75	-2	22,978	-0.01%
2022/09/06	6	27.08	5	26.94	26.65	1	23,573	0.00%
2022/09/05	5	26.45	8	26.51	26.05	-3	23,749	-0.01%
2022/09/02	4	26.90	5	27.02	26.80	-1	23,601	0.00%
2022/09/01	0	0.00	6	28.49	28.50	-6	23,481	-0.03%
2022/08/31	10	28.81	2	29.03	28.50	8	23,626	0.03%
2022/08/30	4	28.98	4	28.74	28.95	0	23,541	0.00%
2022/08/29	16	28.92	10	28.26	28.15	6	23,058	0.03%
2022/08/26	11	30.86	9	30.22	28.95	2	22,547	0.01%
2022/08/25	1	27.50	5	28.67	29.45	-4	21,368	-0.02%
2022/08/24	6	27.63	3	26.87	26.80	3	21,082	0.01%
2022/08/23	6	26.91	10	26.58	27.00	-4	20,865	-0.02%
2022/08/22	9	27.66	3	27.65	27.15	6	20,421	0.03%
2022/08/19	17	28.38	4	28.23	26.80	13	19,367	0.07%
2022/08/18	2	27.35	0	0.00	27.60	2	18,106	0.01%
2022/08/17	10	24.50	24	25.05	25.10	-14	17,872	-0.08%
2022/08/16	3	21.67	7	22.64	22.85	-4	16,772	-0.02%
2022/08/15	0	0.00	8	20.96	20.80	-8	16,432	-0.05%
2022/08/12	6	21.53	15	21.58	21.55	-9	16,246	-0.06%
2022/08/11	45	23.06	26	22.52	22.50	19	15,893	0.12%
2022/08/10	5	21.79	1	21.20	21.35	4	15,222	0.03%
2022/08/09	1	23.20	1	21.25	21.20	0	14,938	0.00%
2022/08/08	1	23.15	1	22.40	22.60	0	14,587	0.00%
2022/08/04	1	25.40	0	0.00	25.90	1	14,321	0.01%
2022/08/03	0	0.00	2	24.03	24.25	-2	14,219	-0.01%
2022/08/02	1	23.65	0	0.00	23.85	1	14,158	0.01%
2022/07/28	0	0.00	0	23.05	23.10	0	13,842	0.00%
2022/07/27	0	0.00	3	21.00	21.00	-3	13,720	-0.02%
2022/07/26	0	0.00	6	19.01	19.10	-6	13,583	-0.04%
2022/07/25	1	19.15	1	19.40	19.25	0	13,494	0.00%
2022/07/22	5	19.05	3	19.06	19.30	2	13,391	0.01%
2022/07/21	21	17.45	58	17.12	18.35	-37	13,192	-0.28%
2022/07/20	49	16.50	8	16.45	16.70	41	12,052	0.34%
2022/07/19	3	15.80	0	0.00	15.80	3	10,787	0.03%
2022/07/15	2	13.10	15	12.80	13.10	-13	10,618	-0.12%
2022/07/13	0	0.00	1	11.20	11.45	-1	9,610	-0.01%
2022/07/12	10	10.75	0	0.00	10.60	10	9,528	0.10%
2022/07/08	5	11.60	0	0.00	11.80	5	9,346	0.05%
2022/07/07	1	11.05	1	10.95	11.55	0	9,212	0.00%
2022/07/05	30	11.38	30	10.90	11.00	0	8,836	0.00%
2022/07/04	1	11.20	1	11.30	11.10	0	8,694	0.00%
2022/07/01	5	11.45	0	0.00	11.00	5	8,575	0.06%
2022/06/30	10	11.85	0	0.00	11.95	10	8,417	0.12%
2022/06/29	31	12.64	31	12.55	12.35	0	8,276	0.00%
2022/06/27	1	11.75	0	0.00	11.75	1	7,214	0.01%
2022/06/23	1	11.80	0	0.00	11.70	1	6,729	0.01%
2022/06/22	4	12.40	3	12.72	11.70	1	6,515	0.02%
2022/06/21	12	13.12	8	12.72	12.40	4	5,994	0.07%
2022/06/20	3	13.18	8.1	13.12	12.80	-5	5,338	-0.09%
2022/06/17	3	12.40	2	12.58	12.80	1	4,392	0.02%
2022/06/16	0	0.00	2	12.60	12.60	-2	4,049	-0.05%
2022/06/15	6	12.07	6	12.41	12.10	0	3,413	0.00%
2022/06/14	2	11.52	2	11.68	11.65	0	2,669	0.00%
2022/06/10	3	11.47	1	11.50	11.50	2	2,004	0.10%
2022/06/09	1	10.95	1	10.90	11.45	0	1,836	0.00%
2022/05/25	0	0.00	7	10.55	10.55	-7	384	-1.82%
2022/04/25	1	9.23	0	0.00	9.20	1	146	0.68%
2022/01/18	0	0.00	1	10.00	9.99	-1	935	-0.11%
2022/01/14	1	9.90	0	0.00	9.90	1	932	0.11%
2022/01/07	6	10.92	0	0.00	10.65	6	886	0.68%
2022/01/03	1	11.45	1	11.50	11.35	0	789	0.00%
2021/12/23	1	11.15	0	0.00	11.10	1	527	0.19%
2021/12/22	1	10.55	1	10.45	10.45	0	338	0.00%
2021/12/17	2	9.95	2	10.10	10.00	0	263	0.00%
2021/12/16	2	9.76	2	10.00	10.00	0	228	0.00%
2021/04/16	0	0.00	2	11.30	11.60	-2	712	-0.28%
2021/04/13	2	11.58	0	0.00	11.30	2	593	0.34%
2021/03/16	0	0.00	1	9.88	9.88	-1	541	-0.18%
2021/03/12	1	9.81	0	0.00	9.81	1	545	0.18%
2020/12/25	0	0.00	4	9.27	9.16	-4	601	-0.66%
2020/10/14	0	0.00	5	8.44	8.22	-5	390	-1.28%
2020/10/06	0	0.00	5	7.86	7.91	-5	368	-1.36%
2020/10/05	0	0.00	20	7.83	7.83	-20	369	-5.42%
2020/09/24	15	8.06	0	0.00	7.97	15	319	4.69%
2020/09/23	15	8.15	0	0.00	8.06	15	291	5.14%
2020/09/21	0	0.00	30	7.90	7.90	-30	280	-10.70%
2020/09/07	30	8.40	0	0.00	8.37	30	253	11.82%
2020/09/03	0	0.00	7	8.10	8.14	-7	248	-2.82%
2020/08/27	6	7.92	0	0.00	7.95	6	249	2.41%
2020/08/24	1	7.71	0	0.00	7.81	1	246	0.41%
2018/07/25	0	0.00	1	9.83	9.65	-1	540	-0.18%
2018/06/13	1	10.00	0	0.00	9.56	1	236	0.42%