統振 (6170)-兆豐-小港券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	54.50	0	0.00	54.30	5	837	0.60%
2024/05/09	0	0.00	1	56.40	55.60	-1	814	-0.12%
2024/05/03	0	0.00	1	55.10	54.50	-1	786	-0.13%
2024/04/19	1	52.40	0	0.00	52.40	1	792	0.13%
2024/04/15	0	0.00	100	54.33	54.10	-100	799	-12.52%
2024/04/09	100	56.21	0	0.00	55.80	100	899	11.12%
2024/03/27	1	53.80	0	0.00	53.80	1	929	0.11%
2024/03/25	0	0.00	1	54.00	53.80	-1	927	-0.11%
2024/02/27	1	57.10	0	0.00	55.20	1	1,001	0.10%
2024/02/23	0	0.00	6	58.10	57.70	-6	958	-0.63%
2024/02/20	6	57.70	2	58.30	57.20	4	889	0.45%
2024/02/19	0	0.00	1	59.70	58.30	-1	860	-0.12%
2024/01/26	0	0.00	3	54.00	53.20	-3	815	-0.37%
2024/01/16	0.1	55.30	0	0.00	54.20	0.1	826	0.01%
2024/01/05	1	59.00	0	0.00	58.20	1	836	0.12%
2024/01/04	1	58.30	0	0.00	58.80	1	864	0.12%
2024/01/02	0	0.00	1	56.10	59.00	-1	823	-0.12%
2023/12/28	1	54.40	0	0.00	54.40	1	784	0.13%
2023/12/13	0	0.00	1	60.10	60.40	-1	790	-0.13%
2023/12/12	0	0.00	3	60.53	60.10	-3	772	-0.39%
2023/12/06	0	0.00	1	55.00	55.00	-1	721	-0.14%
2023/11/27	1	53.60	0	0.00	53.60	1	879	0.11%
2023/11/09	0	0.00	1	56.50	56.20	-1	1,900	-0.05%
2023/11/06	1	54.20	0	0.00	54.70	1	1,907	0.05%
2023/10/25	2	57.60	0	0.00	57.80	2	2,092	0.10%
2023/10/19	0	0.00	1	55.70	55.90	-1	2,118	-0.05%
2023/10/12	6	60.98	0	0.00	60.60	6	2,102	0.29%
2023/10/11	1	58.53	1	60.00	58.00	0	2,055	0.00%
2023/09/12	1	53.20	0	0.00	52.50	1	2,011	0.05%
2023/09/08	0	0.00	1	55.50	55.40	-1	1,976	-0.05%
2023/09/07	1	56.80	1	56.30	56.30	0	1,960	0.00%
2023/09/05	0	0.00	1	58.30	56.50	-1	1,918	-0.05%
2023/08/31	0	0.00	1	61.20	60.00	-1	1,851	-0.05%
2023/08/30	1	60.50	0	0.00	59.50	1	1,799	0.06%
2023/08/28	1	59.00	1	59.70	61.00	0	1,728	0.00%
2023/08/25	1	65.00	2	62.80	62.60	-1	1,673	-0.06%
2023/08/24	2	61.60	1	63.20	60.60	1	1,527	0.07%
2023/08/23	5	61.22	5	62.74	63.20	0	1,390	0.00%
2023/08/22	3	60.37	3	57.10	57.50	0	1,194	0.00%
2023/08/21	0	0.00	1	55.20	55.20	-1	978	-0.10%
2023/08/18	1	50.80	1	51.70	50.20	0	898	0.00%
2023/08/09	1	48.90	0	0.00	48.65	1	678	0.15%
2023/07/28	0	0.00	2	47.90	47.70	-2	515	-0.39%
2023/07/11	2	44.50	0	0.00	43.60	2	318	0.63%
2023/06/21	0	0.00	1	42.50	43.35	-1	260	-0.38%
2023/06/19	0	0.00	1	41.60	41.60	-1	206	-0.48%
2023/03/03	1	41.00	0	0.00	40.90	1	293	0.34%
2023/03/02	0	0.00	1	42.00	42.00	-1	249	-0.40%
2023/02/24	0	0.00	3	37.40	37.20	-3	185	-1.61%
2022/10/26	0	0.00	2	30.75	30.70	-2	405	-0.49%
2022/10/25	0	0.00	1	31.10	31.10	-1	405	-0.25%
2022/10/19	3	33.20	0	0.00	32.80	3	412	0.73%
2022/09/26	0	0.00	5	29.50	28.70	-5	441	-1.13%
2022/09/23	2	32.90	0	0.00	30.00	2	444	0.45%
2022/09/22	3	32.05	0	0.00	32.40	3	441	0.68%
2022/06/02	0	0.00	1	36.95	35.65	-1	616	-0.16%
2022/06/01	1	36.65	0	0.00	36.65	1	620	0.16%
2022/04/18	0	0.00	1	28.55	28.50	-1	611	-0.16%
2022/03/17	1	31.40	0	0.00	32.15	1	890	0.11%
2022/03/09	0	0.00	4	31.93	32.20	-4	902	-0.44%
2022/03/08	2	31.65	0	0.00	30.60	2	904	0.22%
2022/03/07	0	0.00	2	32.90	32.50	-2	898	-0.22%
2022/02/25	0	0.00	2	35.90	36.30	-2	962	-0.21%
2022/02/21	1	37.95	0	0.00	37.80	1	1,088	0.09%
2022/02/08	1	38.50	0	0.00	38.40	1	1,362	0.07%
2022/01/24	0	0.00	2	36.05	36.10	-2	1,784	-0.11%
2022/01/17	1	38.45	0	0.00	38.75	1	2,489	0.04%
2022/01/14	18	38.69	19	38.77	38.30	-1	2,503	-0.04%
2022/01/13	2	38.28	0	0.00	37.95	2	2,516	0.08%
2022/01/11	0	0.00	2	43.05	42.85	-2	2,569	-0.08%
2021/12/27	0	0.00	1	45.90	45.00	-1	2,707	-0.04%
2021/12/23	1	47.20	0	0.00	46.80	1	2,710	0.04%
2021/12/22	6	48.61	8	47.35	47.50	-2	2,705	-0.07%
2021/12/15	2	42.70	0	0.00	42.90	2	2,717	0.07%
2021/11/29	1	45.30	3	43.27	44.70	-2	3,310	-0.06%
2021/11/24	0	0.00	1	46.45	47.70	-1	3,305	-0.03%
2021/11/19	1	47.20	0	0.00	47.05	1	3,293	0.03%
2021/11/18	1	49.00	2	51.00	48.30	-1	3,280	-0.03%
2021/11/15	0	0.00	1	47.75	49.05	-1	3,233	-0.03%
2021/11/12	1	46.60	0	0.00	46.30	1	3,236	0.03%
2021/11/11	2	47.15	2	47.23	46.50	0	3,287	0.00%
2021/11/09	1	48.05	0	0.00	48.00	1	3,279	0.03%
2021/11/08	0	0.00	1	48.05	47.70	-1	3,262	-0.03%
2021/11/05	1	48.50	1	48.40	47.50	0	3,250	0.00%
2021/11/04	1	49.40	0	0.00	49.00	1	3,212	0.03%
2021/11/03	2	49.55	0	0.00	48.75	2	3,192	0.06%
2021/11/02	3	53.43	0	0.00	53.00	3	3,097	0.10%
2021/11/01	5	54.26	4	55.20	54.30	1	3,001	0.03%
2021/10/29	4	51.30	2	51.80	51.40	2	2,867	0.07%
2021/10/28	1	51.50	1	49.80	51.70	0	2,648	0.00%
2021/10/27	0	0.00	1	46.00	47.00	-1	2,431	-0.04%
2021/10/26	3	46.00	1	46.10	44.25	2	2,357	0.08%
2021/10/25	0	0.00	1	43.95	44.40	-1	2,315	-0.04%
2021/10/21	1	43.95	0	0.00	42.00	1	2,380	0.04%
2021/10/20	0	0.00	1	42.20	43.85	-1	2,390	-0.04%
2021/10/19	0	0.00	1	41.60	41.25	-1	2,361	-0.04%
2021/10/12	0	0.00	1	39.35	39.35	-1	2,916	-0.03%
2021/10/08	1	38.30	0	0.00	38.05	1	2,987	0.03%
2021/10/05	2	38.43	0	0.00	38.50	2	3,168	0.06%
2021/10/04	1	38.00	2	38.00	37.90	-1	3,181	-0.03%
2021/09/29	0	0.00	4	39.15	39.35	-4	3,292	-0.12%
2021/09/28	0	0.00	4	41.30	41.20	-4	3,371	-0.12%
2021/09/27	0	0.00	1	42.60	41.85	-1	3,445	-0.03%
2021/09/23	7	40.70	0	0.00	40.90	7	3,763	0.19%
2021/09/17	2	40.85	3	40.98	39.85	-1	3,900	-0.03%
2021/09/16	1	39.60	0	0.00	39.55	1	3,884	0.03%
2021/09/14	1	40.60	1	41.95	40.60	0	3,873	0.00%
2021/09/10	1	39.20	0	0.00	39.20	1	3,753	0.03%
2021/09/08	1	38.65	2	38.40	38.90	-1	3,731	-0.03%
2021/09/07	5	43.16	0	0.00	38.20	5	3,670	0.14%
2021/09/06	0	0.00	1	42.30	42.35	-1	3,439	-0.03%
2021/08/18	0	0.00	7	34.00	36.20	-7	3,201	-0.22%
2021/08/06	0	0.00	2	39.20	39.00	-2	3,085	-0.06%
2021/08/05	2	39.15	0	0.00	38.70	2	3,096	0.06%
2021/07/30	1	39.00	0	0.00	38.65	1	3,165	0.03%
2021/07/28	4	39.48	3	39.42	38.50	1	3,132	0.03%
2021/07/27	2	42.80	0	0.00	42.35	2	3,123	0.06%
2021/07/26	0	0.00	3	41.50	42.95	-3	3,106	-0.10%
2021/07/23	3	43.48	0	0.00	43.00	3	3,041	0.10%
2021/07/22	0	0.00	4	46.01	44.80	-4	3,031	-0.13%
2021/07/21	4	44.50	4	43.86	46.90	0	2,978	0.00%
2021/07/20	5	44.16	5	44.26	42.65	0	2,899	0.00%
2021/07/19	21	46.32	16	46.75	44.65	5	2,841	0.18%
2021/07/16	20	46.15	18	44.53	43.65	2	2,695	0.07%
2021/07/15	3	46.50	0	0.00	47.15	3	2,551	0.12%
2021/07/09	1	37.70	0	0.00	38.50	1	2,345	0.04%
2021/07/05	0	0.00	1.8	39.58	38.30	-1.8	2,388	-0.08%
2021/07/01	0	0.00	9	37.66	39.25	-9	2,231	-0.40%
2021/06/30	0	0.00	5.1	36.35	36.35	-5.1	1,947	-0.26%
2021/05/26	0	0.00	1	24.50	24.50	-1	2,255	-0.04%
2021/05/13	0	0.00	5	22.48	22.85	-5	2,129	-0.23%
2021/05/11	0	0.00	1	25.50	24.20	-1	2,020	-0.05%
2021/05/07	0	0.00	2	26.10	26.50	-2	1,962	-0.10%
2021/05/03	5	27.95	0	0.00	27.50	5	1,846	0.27%
2021/04/27	1	27.25	5	27.70	28.95	-4	1,730	-0.23%
2021/04/26	0	0.00	0	26.80	26.90	0	1,655	0.00%
2021/04/23	0	0.00	4	26.00	26.70	-4	1,609	-0.25%
2021/04/22	0	0.00	4	25.35	25.00	-4	1,570	-0.25%
2021/04/19	4	26.25	0	0.00	26.30	4	1,511	0.26%
2021/04/15	2	25.25	0	0.00	25.45	2	1,491	0.13%
2021/04/14	0	0.00	14	24.57	25.10	-14	1,460	-0.96%
2021/04/13	1	26.30	0	0.00	25.60	1	1,411	0.07%
2021/04/12	4	26.03	0	0.00	25.60	4	1,389	0.29%
2021/04/09	1	25.20	0	0.00	26.20	1	1,330	0.08%
2021/04/08	0	0.00	40	24.24	24.30	-40	1,257	-3.18%
2021/04/01	0	0.00	2	23.70	23.85	-2	1,160	-0.17%
2021/03/31	2	23.15	4	23.19	23.00	-2	1,063	-0.19%
2021/03/30	44	23.18	1	22.85	23.30	43	1,021	4.21%
2021/03/29	3	21.85	0	0.00	21.90	3	867	0.35%
2021/03/24	10	22.15	0	0.00	22.05	10	808	1.24%
2021/03/23	5	21.30	0	0.00	21.25	5	759	0.66%
2021/03/22	0	0.00	6	21.63	22.20	-6	661	-0.91%
2021/03/17	1	18.95	0	0.00	18.95	1	484	0.21%
2020/12/24	1	18.80	0	0.00	18.80	1	726	0.14%
2020/12/22	0	0.00	3	19.25	18.50	-3	741	-0.40%
2020/12/10	3	20.00	0	0.00	19.70	3	755	0.40%
2020/12/04	0	0.00	120	19.73	19.80	-120	752	-15.95%	大賣/鉅額交易
2020/09/25	41	17.50	0	0.00	17.30	41	1,679	2.44%
2020/09/23	39	18.86	0	0.00	18.70	39	1,845	2.11%
2020/09/22	40	18.99	0	0.00	18.95	40	1,939	2.06%
2020/08/06	2	20.90	0	0.00	20.90	2	2,465	0.08%
2020/08/04	6	21.28	5	22.35	22.10	1	2,258	0.04%
2020/08/03	0	0.00	0.5	20.65	20.75	-0.5	2,141	-0.02%
2020/07/24	1	19.90	0	0.00	20.10	1	2,395	0.04%
2020/07/16	0	0.00	1	21.95	21.00	-1	2,341	-0.04%
2020/07/06	0	0.00	1	21.50	21.90	-1	2,095	-0.05%
2020/07/03	1.5	20.43	0	0.00	20.50	1.5	2,016	0.07%
2020/05/19	0	17.10	0	0.00	17.20	0	1,792	0.00%
2020/04/30	0	0.00	5	15.95	16.20	-5	1,510	-0.33%
2020/04/29	5	15.85	1	15.60	16.20	4	1,463	0.27%
2020/04/07	1	13.40	0	0.00	13.30	1	1,989	0.05%
2020/01/31	0	0.00	1	17.20	17.10	-1	2,697	-0.04%
2020/01/17	0	0.00	2	19.30	19.00	-2	2,631	-0.08%
2020/01/14	2	19.05	0	0.00	18.95	2	2,523	0.08%
2020/01/07	1	18.65	0	0.00	17.90	1	2,325	0.04%
2020/01/03	1	19.00	0	0.00	18.60	1	2,233	0.04%
2020/01/02	0	0.00	1	19.60	19.50	-1	2,153	-0.05%
2019/12/27	3	18.55	3	18.50	18.55	0	1,876	0.00%
2019/12/20	0	0.00	1	17.25	16.60	-1	1,597	-0.06%
2019/12/19	1	16.40	0	0.00	17.05	1	1,320	0.08%
2019/12/09	0	0.00	1	15.15	15.15	-1	1,139	-0.09%
2019/12/06	1	15.20	0	0.00	15.20	1	1,154	0.09%
2019/09/25	2	15.80	2	15.35	15.25	0	1,060	0.00%
2019/09/24	0	0.00	1	15.40	15.90	-1	1,024	-0.10%
2019/09/19	1	15.20	0	0.00	15.15	1	819	0.12%
2019/05/23	0	0.00	1	13.90	14.10	-1	1,642	-0.06%
2019/05/16	1	16.60	0	0.00	16.05	1	1,541	0.06%
2019/05/08	1	17.40	0	0.00	17.30	1	1,328	0.08%
2019/05/02	0	0.00	0.1	15.80	15.90	-0.1	1,079	-0.01%
2019/04/23	1	15.45	1	15.60	14.90	0	761	0.00%
2019/03/29	0	0.00	1	12.65	12.65	-1	457	-0.22%
2019/03/12	0	0.00	13	12.75	12.70	-13	490	-2.65%
2019/03/08	1	12.65	0	0.00	12.60	1	446	0.22%
2019/03/07	0	0.00	1	12.60	12.65	-1	426	-0.23%
2019/02/21	1	11.15	0	0.00	11.15	1	256	0.39%
2018/12/06	8	11.70	0	0.00	11.30	8	157	5.09%
2018/12/03	0	0.00	10	10.01	10.05	-10	112	-8.85%
2018/08/01	0	0.00	3	11.60	11.70	-3	410	-0.73%
2018/07/27	10	11.65	10	11.85	11.80	0	415	0.00%
2018/07/26	6	11.55	6	11.65	11.55	0	412	0.00%
2018/07/20	8	12.51	5	12.08	11.80	3	407	0.74%
2018/07/19	0	0.00	26	12.15	12.40	-26	336	-7.72%
2018/07/04	4	11.58	0	0.00	11.40	4	340	1.17%
2018/07/03	3	11.60	3	11.95	11.80	0	344	0.00%
2018/06/15	5	12.07	7	12.41	12.05	-2	507	-0.39%
2018/06/14	2	12.10	0	0.00	12.05	2	536	0.37%
2018/06/13	5	12.50	5	12.50	12.20	0	536	0.00%
2018/06/12	2	11.95	15	12.41	12.40	-13	525	-2.47%
2018/06/11	9	11.95	0	0.00	11.95	9	511	1.76%
2018/06/08	2	11.95	0	0.00	11.90	2	521	0.38%
2018/06/07	13	12.15	2	12.40	12.20	11	629	1.75%
2018/06/06	2	12.15	0	0.00	12.15	2	627	0.32%
2018/06/05	10	12.09	0	0.00	12.00	10	626	1.60%
2018/06/01	0	0.00	27	12.11	12.15	-27	641	-4.21%
2018/05/31	4	11.90	9	12.22	12.10	-5	647	-0.77%
2018/05/30	7	11.80	9	11.95	11.95	-2	620	-0.32%
2018/05/29	4	11.60	0	0.00	11.60	4	611	0.65%
2018/05/24	10	11.55	0	0.00	11.50	10	641	1.56%
2018/05/08	2	11.30	0	0.00	11.35	2	1,125	0.18%
2018/04/16	0	0.00	0	11.95	11.95	0	1,531	0.00%
2018/04/11	1	12.00	0	0.00	11.95	1	1,739	0.06%
2018/04/10	2	11.95	0	0.00	11.80	2	1,742	0.11%
2018/04/09	6	12.25	0	0.00	12.15	6	1,739	0.34%
2018/04/02	12	12.53	2	12.85	12.50	10	1,730	0.58%
2018/03/31	0	0.00	19	12.57	12.75	-19	1,712	-1.11%
2018/03/30	2	12.10	0	0.00	12.10	2	1,579	0.13%
2018/03/27	2	11.90	0	0.00	11.90	2	1,619	0.12%
2018/03/21	6	12.17	0	0.00	12.15	6	1,638	0.37%
2018/03/20	6	12.25	2	12.45	12.15	4	1,636	0.24%
2018/03/16	2	12.15	0	0.00	12.20	2	1,615	0.12%
2018/03/15	3	12.15	0	0.00	12.15	3	1,617	0.19%
2018/03/13	0	0.00	7	12.41	12.50	-7	1,627	-0.43%
2018/03/09	5	12.21	0	0.00	12.10	5	1,565	0.32%
2018/03/08	2	12.25	0	0.00	12.10	2	1,579	0.13%
2018/02/23	0	0.00	2	12.40	12.30	-2	1,684	-0.12%
2018/02/22	0	0.00	2	11.98	12.05	-2	1,667	-0.12%
2018/02/07	2	11.90	0	0.00	11.85	2	1,642	0.12%
2018/02/02	2	14.43	0	0.00	13.65	2	1,570	0.13%
2018/02/01	0	0.00	2	14.15	14.50	-2	1,402	-0.14%
2018/01/31	1	13.50	0	0.00	13.50	1	1,398	0.07%
2018/01/30	1	14.10	0	0.00	13.50	1	1,369	0.07%
2018/01/29	1	13.90	16	13.88	13.95	-15	1,259	-1.19%
2018/01/25	0	0.00	15	12.98	12.60	-15	1,138	-1.32%
2018/01/24	0	0.00	16	13.08	12.90	-16	1,159	-1.38%
2018/01/22	5	12.60	0	0.00	12.55	5	1,158	0.43%
2018/01/18	0	0.00	8	13.24	12.80	-8	1,207	-0.66%
2018/01/17	0	0.00	6	12.86	12.80	-6	1,239	-0.48%
2018/01/16	4	12.53	0	0.00	12.65	4	1,250	0.32%
2018/01/12	0	0.00	1	12.75	12.75	-1	1,290	-0.08%
2018/01/11	2	12.45	0	0.00	12.45	2	1,365	0.15%
2018/01/09	5	12.93	2	13.20	12.80	3	1,472	0.20%
2018/01/08	37	13.34	13	13.38	13.30	24	1,512	1.59%
2018/01/05	59	12.93	49	13.34	13.20	10	1,521	0.66%
2018/01/04	4	12.28	0	0.00	12.25	4	1,537	0.26%
2018/01/03	5	12.25	0	0.00	12.25	5	1,604	0.31%