富旺 (6219)-兆豐-小港券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
904張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	40.60	39.20	-1	2,513	-0.04%
2024/05/13	0	0.00	2	41.10	41.60	-2	2,496	-0.08%
2024/05/10	0	0.00	1	41.55	42.40	-1	2,491	-0.04%
2024/05/09	1	42.20	5	42.31	42.20	-4	2,490	-0.16%
2024/04/19	1	39.55	3	38.25	40.75	-2	2,633	-0.08%
2024/04/18	3	39.90	0	0.00	41.20	3	2,703	0.11%
2024/04/16	0	0.00	10	37.83	38.00	-10	2,860	-0.35%
2024/04/15	3	39.40	0	0.00	38.30	3	2,878	0.10%
2024/04/12	6	39.25	0	0.00	38.80	6	2,926	0.21%
2024/04/09	1	37.50	0	0.00	37.60	1	3,074	0.03%
2024/04/08	1	38.45	0	0.00	38.55	1	3,071	0.03%
2024/04/02	2	38.50	0	0.00	38.55	2	3,081	0.06%
2024/03/29	2	37.05	0	0.00	37.40	2	3,050	0.07%
2024/03/28	0	0.00	12	35.85	36.10	-12	3,043	-0.39%
2024/03/21	1	35.40	0	0.00	35.25	1	3,119	0.03%
2024/03/18	3	34.70	0	0.00	34.65	3	3,093	0.10%
2024/03/15	2	35.20	0	0.00	35.35	2	3,095	0.06%
2024/03/14	1	34.10	0	0.00	34.15	1	3,096	0.03%
2024/03/11	0	0.00	6	33.95	34.35	-6	3,048	-0.20%
2024/03/08	4	33.79	4	34.30	33.65	0	3,033	0.00%
2024/03/07	1	34.60	0	0.00	34.50	1	3,009	0.03%
2024/02/26	1	34.40	0	0.00	33.70	1	2,932	0.03%
2024/02/15	1	34.75	0	0.00	36.40	1	2,722	0.04%
2024/02/02	1	33.60	0	0.00	33.55	1	2,644	0.04%
2024/01/30	0	0.00	2	34.40	33.80	-2	2,586	-0.08%
2024/01/25	0	0.00	2	33.50	33.30	-2	2,492	-0.08%
2024/01/22	4	34.90	0	0.00	34.70	4	2,418	0.17%
2024/01/18	10	33.83	25	34.11	34.60	-15	2,289	-0.66%
2024/01/17	5	33.50	5	34.05	33.00	0	2,230	0.00%
2024/01/16	26	33.97	10	34.60	33.70	16	2,180	0.73%
2024/01/12	2	31.50	2	32.53	32.70	0	2,016	0.00%
2024/01/11	2	31.53	0	0.00	32.45	2	1,899	0.11%
2024/01/10	0	0.00	1	29.20	30.00	-1	1,738	-0.06%
2024/01/09	1	29.20	0	0.00	29.15	1	1,672	0.06%
2024/01/04	0	0.00	1	27.00	26.65	-1	1,452	-0.07%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/11	0	0.00	1	21.65	21.55	-1	1,020	-0.10%
2023/12/01	0	0.00	25	21.98	21.95	-25	955	-2.62%
2023/11/15	0	0.00	10	22.80	23.00	-10	917	-1.09%
2023/11/07	5	21.60	0	0.00	21.25	5	886	0.56%
2023/11/06	5	21.95	0	0.00	21.80	5	878	0.57%
2023/10/25	25	24.05	0	0.00	23.85	25	813	3.07%
2023/09/19	0	0.00	0.6	25.30	25.20	-0.6	781	-0.08%
2023/09/01	0	0.00	0	25.00	24.25	0	839	0.00%
2023/07/11	1	21.60	0	0.00	21.50	1	727	0.14%
2023/06/21	0	0.00	1	12.40	13.50	-1	634	-0.16%
2023/06/14	1	11.90	0	0.00	11.90	1	548	0.18%
2022/10/20	0	0.00	10	11.35	11.35	-10	833	-1.20%
2022/08/31	0	0.00	10	12.40	12.40	-10	1,116	-0.90%
2022/08/24	2	11.70	0	0.00	11.90	2	1,154	0.17%
2022/08/22	9	12.33	0	0.00	12.05	9	1,162	0.77%
2022/08/19	0	0.00	10	12.90	12.75	-10	1,117	-0.90%
2022/07/14	0	0.00	5	12.00	12.05	-5	1,152	-0.43%
2022/07/11	5	12.00	0	0.00	11.90	5	1,114	0.45%
2022/02/22	0	0.00	5	18.60	18.40	-5	4,388	-0.11%
2022/02/09	5	18.55	0	0.00	18.55	5	4,773	0.10%
2022/02/07	0	0.00	16	19.35	19.80	-16	4,416	-0.36%
2022/01/25	0	0.00	1	17.95	17.90	-1	4,219	-0.02%
2022/01/19	1	18.40	0	0.00	18.40	1	3,981	0.03%
2021/12/20	1	18.00	0	0.00	17.85	1	3,228	0.03%
2021/12/02	0	0.00	0.2	17.75	17.75	-0.2	3,051	-0.01%
2021/11/15	2	20.00	2	19.70	19.60	0	2,777	0.00%
2021/11/12	0	0.00	10	20.00	20.35	-10	2,737	-0.37%
2021/11/11	5	20.20	0	0.00	19.95	5	2,638	0.19%
2021/10/07	0	0.00	2	19.20	19.25	-2	2,506	-0.08%
2021/10/05	2	19.00	2	19.05	19.00	0	2,654	0.00%
2021/10/04	2	18.90	2	19.20	19.40	0	2,682	0.00%
2021/10/01	2	18.90	0	0.00	19.10	2	2,662	0.08%
2021/09/23	0	0.00	2	19.40	19.20	-2	2,601	-0.08%
2021/09/22	2	19.20	1	19.70	19.20	1	2,625	0.04%
2021/09/16	1	19.40	0	0.00	19.40	1	2,684	0.04%
2021/08/25	0	0.00	1	19.60	19.60	-1	3,194	-0.03%
2021/08/10	1	21.35	0	0.00	21.20	1	3,229	0.03%
2021/08/09	0	0.00	1	22.05	21.90	-1	3,270	-0.03%
2021/08/05	1	21.55	0	0.00	21.65	1	3,335	0.03%
2021/07/28	0	0.00	20	21.80	21.30	-20	3,761	-0.53%
2021/07/12	0	0.00	26	22.71	22.60	-26	4,929	-0.53%
2021/06/28	20	22.05	0	0.00	22.20	20	5,638	0.35%
2021/06/10	0	0.00	5	22.20	22.20	-5	6,542	-0.08%
2021/06/08	0	0.00	15	23.83	24.05	-15	6,589	-0.23%
2021/06/03	15	24.08	0	0.00	24.05	15	6,729	0.22%
2021/06/02	11	24.10	0	0.00	24.10	11	6,764	0.16%
2021/05/17	0	0.00	5	22.50	22.10	-5	7,430	-0.07%
2021/05/12	15	23.00	0	0.00	22.55	15	7,450	0.20%
2021/05/11	0	0.00	2	24.65	24.05	-2	7,443	-0.03%
2021/05/07	1	24.30	0	0.00	24.65	1	7,446	0.01%
2021/05/06	1	24.40	0	0.00	24.40	1	7,424	0.01%
2021/04/28	29	25.14	0	0.00	25.20	29	7,341	0.40%
2021/04/27	0	0.00	10	25.80	25.85	-10	7,167	-0.14%
2021/04/26	1	25.00	0	0.00	25.15	1	7,066	0.01%
2021/04/22	30	25.50	10	25.80	25.40	20	6,914	0.29%
2021/04/14	10	24.70	0	0.00	24.80	10	6,822	0.15%
2021/04/08	0	0.00	6	25.17	25.10	-6	6,931	-0.09%
2021/04/07	10	24.85	0	0.00	24.95	10	6,941	0.14%
2021/04/01	14	25.66	5	25.10	25.55	9	6,908	0.13%
2021/03/31	0	0.00	10	26.68	26.90	-10	6,727	-0.15%
2021/03/30	6	24.80	0	0.00	25.05	6	6,572	0.09%
2021/03/26	0	0.00	10	23.70	23.65	-10	6,371	-0.16%
2021/03/24	1	23.30	0	0.00	23.60	1	6,292	0.02%
2021/03/23	10	23.10	2	23.25	23.25	8	6,239	0.13%
2021/03/19	0	0.00	1	23.55	23.65	-1	6,001	-0.02%
2021/03/16	0	0.00	1	23.15	23.20	-1	5,629	-0.02%
2021/03/15	0	0.00	5	23.00	23.40	-5	5,487	-0.09%
2021/03/11	0	0.00	100	23.03	23.00	-100	5,383	-1.86%
2021/03/10	0	0.00	10	23.00	22.85	-10	5,316	-0.19%
2021/03/09	50	21.90	0	0.00	22.65	50	5,241	0.95%
2021/03/08	5	21.80	1	21.90	21.75	4	5,197	0.08%
2021/03/04	0	0.00	3	22.48	22.25	-3	5,174	-0.06%
2021/03/03	10	22.80	0	0.00	22.70	10	5,148	0.19%
2021/03/02	0	0.00	10	22.35	22.40	-10	5,014	-0.20%
2021/02/26	12	21.99	0	0.00	22.15	12	4,932	0.24%
2021/02/25	3	22.33	20	21.85	22.20	-17	4,838	-0.35%
2021/02/24	30	21.27	0	0.00	21.45	30	4,697	0.64%
2021/02/23	53	22.00	0	0.00	22.00	53	4,588	1.16%
2021/01/12	0	0.00	3	20.45	20.55	-3	3,341	-0.09%
2020/12/29	3	18.15	0	0.00	18.25	3	2,662	0.11%
2020/09/01	0	0.00	10	14.50	14.45	-10	1,713	-0.58%
2020/08/25	10	14.45	0	0.00	14.50	10	1,578	0.63%
2020/07/31	0	0.00	1	13.80	13.80	-1	2,303	-0.04%
2020/07/15	0	0.00	5	13.75	13.85	-5	2,798	-0.18%
2020/07/10	0	0.00	50	13.65	13.75	-50	2,900	-1.72%
2020/06/12	20	13.20	0	0.00	13.40	20	3,114	0.64%
2020/06/11	30	13.50	0	0.00	13.45	30	3,141	0.95%
2020/06/02	1	13.30	0	0.00	13.40	1	3,200	0.03%
2020/05/22	1	13.20	0	0.00	13.10	1	3,241	0.03%
2020/05/21	1	13.60	0	0.00	13.75	1	3,213	0.03%
2020/05/12	0	0.00	1	15.70	15.65	-1	2,843	-0.04%
2020/05/11	1	17.10	0	0.00	16.95	1	2,800	0.04%
2020/05/08	3	16.85	0	0.00	16.80	3	2,762	0.11%
2020/01/07	2	17.00	2	17.10	17.45	0	3,691	0.00%
2019/12/18	0	0.00	3	15.45	15.50	-3	3,337	-0.09%
2019/12/12	3	15.10	0	0.00	15.05	3	3,272	0.09%