• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    162.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,192張
  • 產業
    上櫃 電子零組件類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.002168.50169.00-28,343-0.02%
2024/10/254168.6300.00169.0048,3890.05%
2024/10/231172.001171.50172.0008,4560.00%
2024/10/222169.751169.50171.5018,4560.01%
2024/10/211167.001168.00167.5008,5370.00%
2024/10/182166.501168.00165.0018,5890.01%
2024/10/172168.251171.00168.5018,5560.01%
2024/10/167172.214172.13171.5038,4290.04%
2024/10/153179.501180.50178.0028,3260.02%
2024/10/1400.001177.00176.50-18,266-0.01%
2024/10/1100.000.1177.50177.50-0.18,3250.00%
2024/10/0917177.7416175.94174.5018,3640.01%
2024/10/0800.0012173.00178.00-128,381-0.14%
2024/10/073172.509173.28172.50-68,369-0.07%
2024/10/043178.5000.00171.0038,4370.04%
2024/09/301174.001170.50170.5008,5960.00%
2024/09/272178.0020179.75175.00-188,751-0.21%
2024/09/264179.3812182.00178.00-88,736-0.09%
2024/09/2522178.4539181.69181.50-178,709-0.20%
2024/09/2422178.867177.29178.00158,6490.17%
2024/09/233183.172181.75181.0018,5380.01%
2024/09/201184.501182.50182.5008,5080.00%
2024/09/1900.0021181.52184.00-218,425-0.25%
2024/09/1826179.152178.75174.50248,3140.29%
2024/09/169189.508185.44183.0018,2370.01%
2024/09/133182.833.3183.69184.50-0.37,9550.00%
2024/09/124179.886179.67180.50-27,768-0.03%
2024/09/111.2173.421176.00175.000.27,7040.00%
2024/09/1047.2175.3289171.99172.00-41.87,712-0.54%
2024/09/092.2176.364177.63177.50-1.87,522-0.02%
2024/09/0624.2177.5521176.07176.003.27,4890.04%
2024/09/054.2180.003176.67176.001.27,4500.02%
2024/09/0428168.1622170.64167.5067,1430.08%
2024/09/031180.0000.00177.0017,0170.01%
2024/09/0243177.291175.00172.50426,9200.61%
2024/08/3039175.401178.00175.50386,8430.56%
2024/08/281167.502166.75167.00-16,676-0.01%
2024/08/2700.001162.00162.50-16,675-0.01%
2024/08/2300.001162.50163.50-16,783-0.01%
2024/08/2200.001160.00159.00-16,817-0.01%
2024/08/212160.0000.00159.0026,8820.03%
2024/08/1900.002163.50165.00-27,111-0.03%
2024/08/161162.001163.50163.5007,1760.00%
2024/08/152160.001160.00159.0017,1740.01%
2024/08/141161.5000.00160.0017,1980.01%
2024/08/091154.502156.50154.00-17,346-0.01%
2024/08/0800.002153.00152.50-27,361-0.03%
2024/08/073156.5028155.54154.50-257,425-0.34%
2024/08/0633149.5521151.26152.50127,4450.16%
2024/08/0530143.3032143.86142.50-27,351-0.03%
2024/08/0224.2156.9921161.43158.003.27,2940.04%
2024/08/0148162.8533166.77166.00157,3550.20%
2024/07/3000.0010151.00154.50-107,448-0.13%
2024/07/2912.4153.6000.00151.5012.47,5150.16%
2024/07/260.2155.5000.00156.000.27,6770.00%
2024/07/231.2153.134154.00158.00-2.87,733-0.04%
2024/07/226150.335150.50151.0017,8720.01%
2024/07/198162.251161.50158.0077,9270.09%
2024/07/183164.503167.50166.0008,1620.00%
2024/07/1700.001170.00168.00-18,330-0.01%
2024/07/163164.3300.00165.5038,4740.04%
2024/07/151165.5000.00165.5018,6220.01%
2024/07/121168.001168.00167.0008,7800.00%
2024/07/101173.0010177.00176.50-99,142-0.10%
2024/07/081.3172.122171.75173.00-0.79,160-0.01%
2024/07/051177.0010171.50176.00-99,149-0.10%
2024/07/046169.008168.94169.00-29,200-0.02%
2024/07/0323168.1111169.32164.50129,4630.13%
2024/07/021163.502164.50163.00-19,615-0.01%
2024/07/011162.0000.00162.5019,7270.01%
2024/06/281163.502163.00162.50-19,844-0.01%
2024/06/261164.5000.00163.00110,2940.01%
2024/06/2500.003161.50163.50-310,561-0.03%
2024/06/243164.831166.92164.00211,0670.02%
2024/06/202167.0000.00167.00212,2230.02%
2024/06/191165.9800.00164.00112,4490.01%
2024/06/1711.1171.6110169.50167.501.112,7350.01%
2024/06/1412175.1711173.41173.00113,1700.01%
2024/06/1311174.184174.50174.50713,2530.05%
2024/06/1200.006172.58176.00-613,453-0.04%
2024/06/111165.0100.00164.50113,3500.01%
2024/06/071166.5000.00167.50113,6130.01%
2024/06/061168.0800.00170.00114,0560.01%
2024/06/0500.0010174.00172.00-1014,133-0.07%
2024/06/042171.751170.50168.50114,5500.01%
2024/06/030.1170.502171.50172.50-215,216-0.01%
2024/05/3100.001167.50166.50-115,320-0.01%
2024/05/302164.502164.50162.50015,4450.00%
2024/05/292167.002169.25167.00015,5440.00%
2024/05/281170.5000.00168.00115,6490.01%
2024/05/2721171.0520169.00169.00115,7450.01%
2024/05/2411169.682168.00171.00915,9210.06%
2024/05/235173.3000.00170.00516,0650.03%
2024/05/2200.0028176.09176.50-2816,464-0.17%
2024/05/212175.252174.25173.50016,6460.00%
2024/05/201.1178.0713177.58177.50-1216,725-0.07%
2024/05/1722174.7321177.95177.00116,9440.01%
2024/05/163177.672181.25178.00117,3810.01%
2024/05/1520179.106178.83174.501417,5470.08%
2024/05/141173.5000.00173.00117,6940.01%
2024/05/132173.501171.50171.50117,9250.01%
2024/05/101187.003181.50180.00-218,115-0.01%
2024/05/092189.752189.25187.50018,1530.00%
2024/05/072177.502179.50182.00018,3310.00%
2024/05/0625188.268186.75181.001718,2120.09%
2024/05/0311188.141187.50188.001018,0790.06%
2024/05/0200.002184.75188.00-218,085-0.01%
2024/04/2900.001184.50183.50-117,950-0.01%
2024/04/261181.001183.00179.50018,3350.00%
2024/04/255177.603175.67175.00218,3700.01%
2024/04/244175.255173.70175.50-118,263-0.01%
2024/04/236161.507158.79164.50-118,092-0.01%
2024/04/224157.8800.00152.50417,9250.02%
2024/04/181167.001168.00168.00017,7470.00%
2024/04/173168.3300.00168.00317,6510.02%
2024/04/165164.0022165.05167.00-1717,468-0.10%
2024/04/1520184.501182.50182.001917,2740.11%
2024/04/123186.3322.2186.49188.00-19.217,253-0.11%
2024/04/111187.505186.10185.00-417,256-0.02%
2024/04/1022190.0918187.75186.50417,2120.02%
2024/04/0931193.0832194.72192.50-116,992-0.01%
2024/04/0814185.6413189.85190.50116,6350.01%
2024/04/034183.384183.50187.00016,3240.00%
2024/04/026180.923182.33182.00316,3590.02%
2024/04/013183.177184.00182.50-416,338-0.02%
2024/03/293181.832182.00179.00116,1490.01%
2024/03/283182.831184.50183.00215,9800.01%
2024/03/279182.678183.63182.50115,7660.01%
2024/03/263178.006177.50176.00-315,387-0.02%
2024/03/252178.504177.75184.50-214,768-0.01%
2024/03/221170.001171.00168.00014,2960.00%
2024/03/211165.503.2165.09165.00-2.214,082-0.02%
2024/03/203165.3313168.73163.50-1013,921-0.07%
2024/03/195.2168.585168.90168.500.213,7490.00%
2024/03/1814162.6800.00163.501413,2330.11%
2024/03/158160.006160.42161.50213,1260.02%
2024/03/142154.254155.00156.00-212,863-0.02%
2024/03/134157.633158.50154.00112,8270.01%
2024/03/123165.333165.00160.00012,5970.00%
2024/03/112158.502160.50157.50012,2660.00%
2024/03/089157.284156.88156.00512,1210.04%
2024/03/0726168.877171.21164.001911,7270.16%
2024/03/062163.000.3159.00163.001.711,0960.02%
2024/03/052160.504160.88162.00-210,945-0.02%
2024/03/043159.8300.00157.50310,8440.03%
2024/03/012160.5000.00163.00210,8200.02%
2024/02/291157.5000.00156.50110,8390.01%
2024/02/271158.0000.00155.00110,8610.01%
2024/02/263166.331168.00162.50210,8500.02%
2024/02/231158.005163.90165.50-410,697-0.04%
2024/02/2225155.8422157.27156.50310,3770.03%
2024/02/214152.754155.50151.50010,3910.00%
2024/02/201152.0014149.64155.50-1310,413-0.12%
2024/02/192162.2500.00154.50210,3060.02%
2024/02/162160.2512157.00156.50-1010,209-0.10%
2024/02/1528.3160.958.8160.97162.5019.610,0220.20%
2024/02/053.7150.327149.86148.00-3.49,708-0.03%
2024/02/025144.707145.86146.50-29,390-0.02%
2024/02/0100.0031.1139.13139.00-31.19,161-0.34%
2024/01/312.1135.527135.21135.50-4.99,060-0.05%
2024/01/304136.382134.25135.5029,0050.02%
2024/01/291126.502128.75130.00-18,926-0.01%
2024/01/263125.833126.50126.5009,1040.00%
2024/01/2400.001133.00133.50-19,455-0.01%
2024/01/224136.885135.60137.00-19,526-0.01%
2024/01/191125.504127.25128.50-39,174-0.03%
2024/01/1700.000.3126.50125.50-0.39,3330.00%
2024/01/161125.001124.50125.5009,4370.00%
2024/01/121121.001123.00120.5009,9890.00%
2024/01/112117.501118.50120.00110,1660.01%
2024/01/091121.5000.00118.50110,6230.01%
2024/01/081119.500.1121.31118.500.910,7650.01%
2024/01/041.2121.947124.43125.00-5.810,972-0.05%
2023/12/291127.0000.00126.00111,8220.01%
2023/12/283127.673128.17127.00012,0720.00%
2023/12/271123.565125.50125.50-412,513-0.03%
2023/12/268123.0011121.27123.50-313,165-0.02%
2023/12/251121.501120.50120.50013,4570.00%
2023/12/222120.751121.00121.00113,7060.01%
2023/12/211110.505.3118.37119.50-4.313,966-0.03%
2023/12/206115.082113.50114.00414,2980.03%
2023/12/192114.751115.00116.00114,4710.01%
2023/12/181.2118.7100.00115.001.214,6580.01%
2023/12/152121.2500.00120.00214,8090.01%
2023/12/142122.2500.00121.00215,1800.01%
2023/12/1300.001121.50121.00-115,313-0.01%
2023/12/122121.001120.00120.50115,7810.01%
2023/12/111.1123.773124.00122.00-1.916,068-0.01%
2023/12/081124.001126.50123.00016,2410.00%
2023/12/073124.671125.00124.00216,3500.01%
2023/12/0600.007125.93125.50-716,631-0.04%
2023/12/059120.722120.75122.00716,7030.04%
2023/12/042122.2511123.82122.00-916,975-0.05%
2023/12/011120.502124.00122.00-117,562-0.01%
2023/11/307124.934122.88123.00318,0680.02%
2023/11/293123.5000.00123.50318,3930.02%
2023/11/276.3119.966117.58116.000.318,8080.00%
2023/11/246123.833125.00123.50318,7410.02%
2023/11/229127.784128.50127.00518,5790.03%
2023/11/214127.5000.00127.50418,5200.02%
2023/11/203127.503125.83128.00018,7250.00%
2023/11/175120.802121.75120.50318,7370.02%
2023/11/151117.0022118.73116.50-2118,817-0.11%
2023/11/141113.0000.00113.00118,7390.01%
2023/11/1300.001115.50115.50-118,922-0.01%
2023/11/082115.752116.00116.00019,3330.00%
2023/11/073113.332113.00113.00119,4320.01%
2023/11/061114.501115.00115.50019,5770.00%
2023/11/034114.504115.13113.50019,6410.00%
2023/11/0213113.624114.63115.00919,8760.05%
2023/10/3111106.861108.50106.501020,3080.05%
2023/10/3000.006113.08113.50-620,698-0.03%
2023/10/273112.001112.50110.50221,0030.01%
2023/10/266111.923112.33111.50321,5630.01%
2023/10/251119.003120.33119.00-222,344-0.01%
2023/10/244119.131118.50121.50322,9890.01%
2023/10/2300.001117.50116.00-123,6270.00%
2023/10/205107.504111.00111.00123,8840.00%
2023/10/198115.509114.78114.50-124,2100.00%
2023/10/186118.581118.50116.50524,3880.02%
2023/10/174131.251129.50129.00324,4470.01%
2023/10/162131.0000.00130.00224,6200.01%
2023/10/137137.079137.50138.50-224,996-0.01%
2023/10/1212139.542137.50137.001025,0800.04%
2023/10/1113.1139.0826143.31138.50-12.925,145-0.05%
2023/10/0625141.9231143.82140.50-625,247-0.02%
2023/10/054145.754146.75145.50025,2170.00%
2023/10/0425144.942145.25148.502325,0300.09%
2023/10/0312148.3821.5147.53147.00-9.524,923-0.04%
2023/10/023146.3317.6147.25148.50-14.624,468-0.06%
2023/09/285137.306136.25136.00-123,7730.00%
2023/09/274137.003136.33137.00123,4840.00%
2023/09/265135.105135.30132.50023,2610.00%
2023/09/2523133.6119132.97137.00422,9750.02%
2023/09/2200.0014129.57130.50-1422,533-0.06%
2023/09/215124.302124.00126.00322,3170.01%
2023/09/205124.4000.00127.50522,0650.02%
2023/09/1928127.3819.4130.27123.508.621,8700.04%
2023/09/187129.073129.67129.50421,4680.02%
2023/09/156127.175.4129.76130.500.621,2840.00%
2023/09/1413121.691122.50122.001220,8360.06%
2023/09/132115.252115.50117.00020,6110.00%
2023/09/124.1118.4800.00117.004.120,4310.02%
2023/09/111.3118.051117.50116.500.320,3110.00%
2023/09/081.4131.792131.00129.00-0.620,0010.00%
2023/09/072140.509137.17135.00-719,809-0.04%
2023/09/066139.755.4139.57139.000.619,4930.00%
2023/09/056139.089.5138.82141.50-3.518,934-0.02%
2023/09/049.1129.445129.30129.004.118,6610.02%
2023/09/013.4126.194127.13123.50-0.618,6780.00%
2023/08/313125.3300.00125.00318,3090.02%
2023/08/3000.001122.50123.00-118,158-0.01%
2023/08/2900.002122.75122.00-218,153-0.01%
2023/08/281122.5015121.93120.50-1418,063-0.08%
2023/08/254123.0000.00121.00417,9830.02%
2023/08/2420.3131.615129.80125.5015.317,9100.09%
2023/08/233127.833127.50128.00017,5700.00%
2023/08/2200.001125.50125.00-117,388-0.01%
2023/08/212119.9919122.50120.00-1717,352-0.10%
2023/08/188125.194123.75122.00417,4380.02%
2023/08/177.7126.192127.00128.005.717,3220.03%
2023/08/166126.083125.50126.00317,3880.02%
2023/08/1516119.882120.75120.001417,1790.08%
2023/08/141117.502117.75117.50-116,988-0.01%
2023/08/116119.4218120.89118.50-1216,851-0.07%
2023/08/102.1117.888116.44120.00-5.916,604-0.04%
2023/08/099.2125.125124.90123.504.216,3430.03%
2023/08/083.2128.633128.17128.500.216,1100.00%
2023/08/077125.577126.07130.50015,7140.00%
2023/08/0418118.003.1117.08119.0014.915,1490.10%
2023/08/024.1119.4518112.97113.50-13.914,763-0.09%
2023/08/019.1121.5610122.65122.50-114,262-0.01%
2023/07/3115139.1011133.45125.00414,0030.03%
2023/07/2822137.5219.1136.46138.002.913,3400.02%
2023/07/2710133.559133.56133.50112,2470.01%
2023/07/268133.886131.25127.00211,4400.02%
2023/07/255125.405128.40134.00010,5660.00%
2023/07/2426119.928121.50122.001810,0470.18%
2023/07/213115.331117.50116.5029,3030.02%
2023/07/201117.502.2117.14118.50-1.28,892-0.01%
2023/07/192110.751108.00108.0018,4480.01%
2023/07/186111.335106.00107.0018,0870.01%
2023/07/172102.006102.25106.00-47,522-0.05%
2023/07/14294.45794.8096.50-57,259-0.07%
2023/07/13492.90592.7090.40-17,049-0.01%
2023/07/12286.9500.0087.3026,7240.03%
2023/07/11285.00684.4885.40-46,488-0.06%
2023/07/10480.7300.0078.9046,3400.06%
2023/07/07279.20380.0780.20-16,197-0.02%
2023/07/0400.00274.7575.90-25,962-0.03%
2023/07/0300.006.374.3074.50-6.35,907-0.11%
2023/06/30774.9600.0075.5075,8610.12%
2023/06/260.372.00372.0372.10-2.76,024-0.04%
2023/06/21173.60273.8573.60-16,008-0.02%
2023/06/19474.5500.0074.6046,0960.07%
2023/06/15277.9500.0078.0026,1580.03%
2023/06/1400.00278.7078.50-26,164-0.03%
2023/06/13279.50178.4078.9016,1350.02%
2023/06/12279.50179.9079.7016,1370.02%
2023/06/09181.80081.9081.8016,1350.02%
2023/06/08482.20281.2580.7026,0890.03%
2023/06/0700.00282.2583.90-26,025-0.03%
2023/06/06177.10176.4076.3005,8160.00%
2023/06/02276.65376.6377.80-15,711-0.02%
2023/05/312.176.3700.0075.002.15,6200.04%
2023/05/30275.80475.8376.50-25,538-0.04%
2023/05/2900.000.175.6075.20-0.15,4810.00%
2023/05/26175.7000.0073.7015,4170.02%
2023/05/25375.90677.2776.00-35,297-0.06%
2023/05/244.175.24876.0075.60-3.95,077-0.08%
2023/05/23573.48272.7573.3034,8290.06%
2023/05/22171.30172.2072.3004,6290.00%
2023/05/1900.00165.6067.90-14,286-0.02%
2023/05/10163.9000.0063.7014,2460.02%
2023/05/05169.501168.2269.00-104,157-0.24%
2023/05/04764.84165.0065.0064,0500.15%
2023/05/03165.6000.0065.2014,1010.02%
2023/05/02166.1000.0065.6014,1610.02%
2023/04/28167.1000.0066.4014,2240.02%
2023/04/2700.00165.5065.00-14,235-0.02%
2023/04/19167.6000.0066.5014,5650.02%
2023/04/18167.9000.0068.0014,5980.02%
2023/04/11171.8000.0071.8014,3750.02%
2023/04/1000.00171.9071.90-14,310-0.02%
2023/04/0700.00271.0070.70-24,228-0.05%
2023/04/064.270.7900.0070.604.24,2160.10%
2023/03/31271.1500.0071.2024,2050.05%
2023/03/3000.00371.6071.70-34,177-0.07%
2023/03/28571.84272.2071.7034,0870.07%
2023/03/23170.9000.0069.7013,8280.03%
2023/03/22469.88671.1270.30-23,789-0.05%
2023/03/21270.75170.0069.2013,6830.03%
2023/03/20268.90570.5470.80-33,608-0.08%
2023/03/17467.10367.5367.0013,4780.03%
2023/03/16166.5000.0065.9013,4050.03%
2023/03/15166.50167.4065.8003,4140.00%
2023/03/14364.87164.7064.1023,4230.06%
2023/03/10370.30369.7068.6003,3390.00%
2023/03/09266.65867.0569.60-63,118-0.19%
2023/03/0600.00261.6562.30-22,945-0.07%
2023/02/2300.00159.6059.50-13,082-0.03%
2023/02/22258.4000.0058.7023,1310.06%
2023/02/2100.00160.1059.60-13,207-0.03%
2023/02/15158.7000.0058.4013,7480.03%
2023/02/10258.9500.0058.0023,9630.05%
2023/02/02162.7000.0062.8014,6520.02%
2023/02/01162.80163.5064.0004,6020.00%
2023/01/1600.00259.4559.50-24,441-0.05%
2023/01/13157.0000.0057.0014,3050.02%
2023/01/10161.40560.7861.30-44,207-0.10%
2023/01/0900.00260.2061.30-24,138-0.05%
2023/01/0600.00156.7057.60-14,030-0.02%
2023/01/05255.9000.0055.7023,9970.05%
2023/01/04554.96355.5356.0023,9980.05%
2022/12/2900.00151.7052.10-14,016-0.02%
2022/12/2800.00151.4051.40-14,071-0.02%
2022/12/2300.00151.7052.50-14,153-0.02%
2022/12/22151.8000.0051.9014,1640.02%
2022/12/21151.80153.0051.7004,1710.00%
2022/12/20253.40152.4052.0014,1740.02%
2022/12/1300.00454.3354.40-44,121-0.10%
2022/12/0800.00254.5555.50-24,080-0.05%
2022/12/07254.15153.9053.6014,0520.02%
2022/12/06356.5700.0055.3034,0030.07%
2022/12/05256.80258.1057.8003,9140.00%
2022/12/0200.00158.6058.20-13,841-0.03%
2022/12/0100.00358.5058.40-33,800-0.08%
2022/11/30457.60257.9057.2023,7720.05%
2022/11/2500.00256.2554.90-23,666-0.05%
2022/11/23655.67456.7555.9023,5980.06%
2022/11/1800.00255.4054.80-23,427-0.06%
2022/11/17255.1000.0055.1023,3710.06%
2022/11/16454.50654.2254.90-23,287-0.06%
2022/11/14151.5000.0052.3013,0000.03%
2022/11/11150.50151.1052.1002,8360.00%
2022/11/0800.00349.6549.45-32,573-0.12%
2022/11/07749.64549.9049.7022,4630.08%
2022/11/0400.00248.3549.70-22,340-0.09%
2022/11/031049.101049.2948.7502,2130.00%
2022/11/02645.14346.9748.0031,8070.17%
2022/10/2700.00140.4041.15-11,527-0.07%
2022/10/26141.0000.0040.0011,4870.07%
2022/10/2500.00241.8541.60-21,458-0.14%
2022/10/24243.00142.5042.0011,4600.07%
2022/10/2000.00142.1042.55-11,482-0.07%
2022/10/19142.1500.0042.2511,4860.07%
2022/10/18142.5000.0042.9011,4740.07%
2022/10/1400.00540.5242.40-51,522-0.33%
2022/10/1300.00139.7039.40-11,497-0.07%
2022/10/1200.00140.8540.90-11,473-0.07%
2022/10/07143.0000.0042.9011,3840.07%
2022/10/06142.9500.0043.5011,3710.07%
2022/10/04244.05144.4044.3511,2890.08%
2022/09/2800.00244.7044.70-21,284-0.16%
2022/09/2600.00350.0047.70-31,407-0.21%
2022/09/14452.9000.0053.3041,6100.25%
2022/09/07152.5000.0053.2011,7460.06%
2022/09/06353.80354.0053.3001,7560.00%
2022/09/02158.0000.0058.0011,7600.06%
2022/08/30355.9000.0056.1031,7460.17%
2022/08/2600.00457.4057.60-41,750-0.23%
2022/08/2300.00156.7056.40-11,757-0.06%
2022/08/1600.00457.0056.50-41,720-0.23%
2022/08/0200.00651.6052.50-61,757-0.34%
2022/08/01652.604051.9352.20-341,779-1.91%
2022/07/29551.5800.0052.2051,7830.28%
2022/07/28252.85152.9052.6011,8050.06%
2022/07/22156.9000.0057.1011,9390.05%
2022/07/214156.55257.1057.20391,9911.96%
2022/07/20555.4000.0058.1051,9800.25%
2022/07/04151.2000.0053.8012,2700.04%
2022/06/30155.3000.0055.9012,1890.05%
2022/06/24158.9000.0059.4012,1070.05%
2022/06/2000.00562.5060.60-52,064-0.24%
2022/06/0600.00173.8073.80-12,066-0.05%
2022/05/27176.2000.0076.0012,1580.05%
2022/05/13173.300.473.2072.800.62,2300.03%
2022/05/120.275.0900.0074.600.22,2180.01%
2022/05/031076.301076.1577.0002,0480.00%
2022/04/28176.00276.2075.10-12,020-0.05%
2022/04/27177.30172.9077.3001,9430.00%
2022/04/26173.00274.6075.10-11,884-0.05%
2022/04/25172.5000.0071.1011,8500.05%
2022/04/22174.80175.7075.7001,8260.00%
2022/04/1900.00171.2072.20-11,707-0.06%
2022/04/18166.7000.0068.1011,7010.06%
2022/04/15168.9000.0068.7011,6860.06%
2022/04/13275.0000.0074.8021,6170.12%
2022/03/282.183.3300.0083.702.11,5020.14%
2022/03/1800.00183.0082.20-11,480-0.07%
2022/03/16179.8000.0079.8011,5580.06%
2022/03/08382.3000.0082.4031,6130.19%
2022/02/25185.30184.9085.7001,7180.00%
2022/02/22189.6000.0089.6011,7590.06%
2022/02/18192.0000.0093.0011,8340.05%
2022/01/24590.46292.3093.3032,0660.15%
2022/01/18197.1000.0096.1012,1730.05%
2022/01/14193.80194.6096.0002,1490.00%
2022/01/13195.3000.0095.1012,1720.05%
2022/01/12195.80495.6096.00-32,176-0.14%
2022/01/11195.00194.6094.6002,1720.00%
2022/01/10396.7300.0096.1032,1580.14%
2022/01/061101.501101.50101.0002,1470.00%
2021/12/292102.501103.50102.5012,2830.04%
2021/12/2300.005103.80103.00-52,339-0.21%
2021/12/2200.001102.00102.00-12,310-0.04%
2021/12/212102.501102.50102.5012,3330.04%
2021/12/161101.0000.00101.5012,5580.04%
2021/12/1500.001101.00101.00-12,560-0.04%
2021/12/143100.5000.00100.0032,5960.12%
2021/12/135.1104.2400.00102.005.12,6310.19%
2021/12/102106.002107.25106.0002,5930.00%
2021/12/091103.501105.00104.0002,5220.00%
2021/12/0700.002102.75101.50-22,468-0.08%
2021/12/031102.0000.00102.0012,4480.04%
2021/12/011102.5000.00103.0012,4540.04%
2021/11/3000.001104.50101.50-12,454-0.04%
2021/11/29198.701100.00101.5002,4530.00%
2021/11/253102.501101.50102.0022,4370.08%
2021/11/242102.256103.42105.00-42,348-0.17%
2021/11/233100.8000.00100.5032,2770.13%
2021/11/19197.7000.0097.5012,1990.05%
2021/11/1800.00897.2698.40-82,193-0.36%
2021/11/16294.0000.0093.9022,1160.09%
2021/11/15193.60194.3094.2002,1090.00%
2021/11/12394.07294.1593.4012,0870.05%
2021/11/09296.35196.6096.6012,1350.05%
2021/11/08397.43397.9797.3002,1180.00%
2021/11/05198.8000.0098.1012,1220.05%
2021/11/04198.40199.6098.6002,1310.00%
2021/11/03397.83698.5098.60-32,135-0.14%
2021/11/02396.80397.8796.0002,1190.00%
2021/11/01395.53295.8096.0012,1600.05%
2021/10/29495.00396.3395.5012,1610.05%
2021/10/28397.1700.0096.5032,1270.14%
2021/10/27399.80398.83101.0002,0910.00%
2021/10/2600.00295.8096.50-22,043-0.10%
2021/10/21594.02195.9092.1042,0810.19%
2021/10/20194.90195.9094.8002,0740.00%
2021/10/1900.00193.3095.50-12,074-0.05%
2021/10/18191.2000.0091.3012,0770.05%
2021/10/15194.1000.0093.4012,0800.05%
2021/10/14193.50193.1093.1002,0960.00%
2021/10/1200.00198.9098.50-12,112-0.05%
2021/10/07195.7000.0096.9012,1080.05%
2021/09/3000.000.1107.00108.00-0.12,1120.00%
2021/09/236118.006119.50116.5002,2530.00%
2021/08/300.1112.0000.00112.500.13,0260.00%
2021/08/0600.001121.50119.50-12,927-0.03%
2021/08/021114.0000.00113.5012,9780.03%
2021/07/1900.001122.00119.00-12,910-0.03%
2021/07/1600.001122.00122.50-12,939-0.03%
2021/07/151123.5000.00122.0012,9500.03%
2021/07/091121.0000.00120.5013,0050.03%
2021/07/022117.502116.50117.5003,0700.00%
2021/07/0100.001115.50113.50-13,035-0.03%
2021/06/2800.001111.00109.00-12,761-0.04%
2021/06/215105.505106.50106.5002,5800.00%
2021/06/185112.006113.00111.00-12,540-0.04%
2021/06/175111.505112.00113.0002,5470.00%
2021/06/161111.0000.00111.0012,5480.04%
2021/06/104107.135108.80108.00-12,273-0.04%
2021/06/091103.001104.50103.0002,1070.00%
2021/06/02199.001100.00100.0002,0670.00%
2021/06/017102.4300.00101.5072,0570.34%
2021/05/2100.00196.4097.00-12,261-0.04%
2021/05/18291.10292.1594.5002,3930.00%
2021/05/14194.0000.0092.8012,5290.04%
2021/05/13289.05289.9092.4002,5440.00%
2021/05/12288.90188.9089.1012,5340.04%
2021/05/11199.6000.0098.6012,4820.04%
2021/05/071105.5000.00105.0012,4600.04%
2021/04/2100.001125.50124.00-12,874-0.03%
2021/04/2000.001126.00125.50-12,864-0.03%
2021/04/1600.002124.00124.00-22,826-0.07%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/1400.001123.00125.00-12,821-0.04%
2021/04/1300.002123.25122.00-22,779-0.07%
2021/04/0800.002117.50119.00-22,718-0.07%
2021/04/063118.0000.00117.5032,7170.11%
2021/03/1800.003115.00116.00-32,879-0.10%
2021/03/043112.0000.00111.0032,9080.10%
2021/03/0200.001114.00113.00-12,957-0.03%
2021/02/232124.002121.50121.0002,8710.00%
2021/02/222127.001128.00128.0012,8190.04%
2021/02/192121.502124.00125.0002,7990.00%
2021/02/1800.001120.00119.50-12,860-0.03%
2021/02/171118.501122.50118.5002,9170.00%
2021/02/052117.5012117.38118.00-102,876-0.35%
2021/01/2212112.581113.50113.50112,6760.41%
2021/01/181119.5000.00120.5012,4930.04%
2021/01/151122.001124.50120.5002,5000.00%
2021/01/1400.002123.00124.50-22,434-0.08%
2021/01/131122.0000.00122.0012,4360.04%
2021/01/122122.5000.00122.5022,4280.08%
2021/01/061130.0000.00129.0012,4220.04%
2021/01/0500.002134.75136.00-22,357-0.08%
2020/12/3000.001122.50122.50-12,531-0.04%
2020/12/182125.251125.50124.0012,4350.04%
2020/12/1700.002122.25125.00-22,391-0.08%
2020/12/161117.502116.50118.00-12,295-0.04%
2020/12/141113.0000.00111.5012,2590.04%
2020/12/081116.5000.00116.0012,2840.04%
2020/12/0400.001116.00115.50-12,351-0.04%
2020/12/021116.5000.00116.5012,3760.04%
2020/11/271119.002119.00119.50-12,312-0.04%
2020/11/252114.5000.00113.5022,2700.09%
2020/11/2300.001112.50113.00-12,256-0.04%
2020/11/181116.5000.00116.0012,2520.04%
2020/11/173115.673115.83113.0002,2110.00%
2020/11/163109.335111.60111.50-22,127-0.09%
2020/11/121107.0000.00107.0012,0490.05%
2020/11/1000.001110.00107.00-12,042-0.05%
2020/11/0900.001109.00108.50-12,065-0.05%
2020/11/051105.5000.00105.5012,0460.05%
2020/11/041105.002105.00105.00-12,077-0.05%
2020/11/03198.708101.88101.00-72,064-0.34%
2020/11/0200.00199.3098.80-12,076-0.05%
2020/10/29295.80295.9097.6002,0370.00%
2020/10/28397.73399.1096.5002,0250.00%
2020/10/26298.6500.00101.0022,0190.10%
2020/10/23299.55199.9099.7012,0020.05%
2020/10/201103.0000.00103.0012,1090.05%
2020/10/073105.6700.00101.0032,0760.14%
2020/09/302112.0000.00112.0021,9850.10%
2020/09/292116.2500.00114.0022,0350.10%
2020/09/1800.001125.00123.50-12,149-0.05%
2020/09/151123.5000.00123.0012,1590.05%
2020/09/081124.501125.50124.5002,2220.00%
2020/08/031137.5000.00137.5013,0250.03%
2020/07/281144.001143.00136.5003,1790.00%
2020/07/2300.002139.50140.50-23,132-0.06%
2020/07/221136.5000.00136.0013,0750.03%
2020/07/091139.001141.50143.5003,1370.00%
2020/07/081139.502139.75140.00-13,103-0.03%
2020/07/072143.5000.00142.5023,0470.07%
2020/07/061144.0000.00145.0013,0510.03%
2020/07/0300.001144.50144.50-13,023-0.03%
2020/07/022145.502146.50147.5003,0580.00%
2020/06/292143.752144.50143.0003,1500.00%
2020/06/182147.501147.00147.0013,4630.03%
2020/06/1722152.8223148.35146.00-13,470-0.03%
2020/06/169148.838149.69150.0013,4550.03%
2020/06/1541145.5940145.30144.5013,4420.03%
2020/06/128140.568139.44141.0003,4080.00%
2020/06/117141.577141.14141.0003,4100.00%
2020/06/046141.007141.86142.50-13,504-0.03%
2020/06/036137.176138.00139.0003,5440.00%
2020/06/0220135.7520135.48135.0003,5300.00%
2020/06/0100.002139.00139.00-23,596-0.06%
2020/05/299140.119140.78138.0003,6130.00%
2020/05/2817139.6517139.21140.5003,6100.00%
2020/05/278138.508137.63138.0003,6040.00%
2020/05/2611136.239136.28134.5023,5810.06%
2020/05/256137.335138.10138.0013,5520.03%
2020/05/2217138.3219138.50134.00-23,532-0.06%
2020/05/2110134.8510134.50136.5003,5270.00%
2020/05/209130.069130.94128.5003,4820.00%
2020/05/198130.698131.25132.0003,4390.00%
2020/05/1811131.3211133.14130.5003,3380.00%
2020/05/159144.619144.72144.0003,1880.00%
2020/05/1410145.7510148.00145.0003,1730.00%
2020/05/1313149.7713149.58153.0003,1420.00%
2020/05/126148.336149.67147.5003,1220.00%
2020/05/117153.367155.14152.0003,1300.00%
2020/05/0816151.7216151.38152.5003,0830.00%
2020/05/0714145.4612145.25147.0022,9140.07%
2020/05/0610142.4012142.25142.50-22,860-0.07%
2020/05/053140.172140.25140.5012,7980.04%
2020/05/046135.836135.33135.0002,7320.00%
2020/04/309133.448134.75136.0012,7210.04%
2020/04/294127.254127.25129.0002,6630.00%
2020/04/272125.004125.13125.50-22,679-0.07%
2020/04/242124.2500.00125.0022,6950.07%
2020/04/234125.754126.00126.5002,7240.00%
2020/04/222122.753123.83124.50-12,737-0.04%
2020/04/215123.907123.43123.00-22,744-0.07%
2020/04/151126.501132.50128.5002,7420.00%
2020/04/142124.252125.25125.0002,7810.00%
2020/04/131123.001122.50122.5002,7600.00%
2020/04/101120.001120.50119.5002,7550.00%
2020/04/091121.503121.50121.00-22,772-0.07%
2020/04/086120.087119.50121.50-12,772-0.04%
2020/04/074120.504122.13118.5002,7400.00%
2020/04/068121.563123.50120.5052,6810.19%
2020/04/0112125.4211125.36123.0012,6320.04%
2020/03/314119.254119.00122.0002,5780.00%
2020/03/3014116.4614116.82117.5002,5540.00%
2020/03/271116.001117.50115.0002,5140.00%
2020/03/262112.504108.88113.50-22,387-0.08%
2020/03/254110.254112.38110.0002,3860.00%
2020/03/242110.0000.00108.0022,3100.09%
2020/03/232104.002104.50105.0002,3130.00%
2020/03/203103.505104.00105.00-22,327-0.09%
2020/03/193105.836106.0895.90-32,294-0.13%
2020/03/189109.507108.43106.5022,2660.09%
2020/03/179106.009106.94105.5002,2710.00%
2020/03/164108.004108.38109.5002,2730.00%
2020/03/132108.002108.50110.0002,2620.00%
2020/03/126120.086122.17120.0002,2300.00%
2020/03/112129.752131.00128.0002,2450.00%
2020/03/107129.434130.25131.0032,2490.13%
2020/03/093136.503137.17130.5002,2280.00%
2020/03/065141.106141.83141.00-12,196-0.05%
2020/03/051145.5000.00143.0012,2060.05%
2020/03/0300.002139.00135.00-22,090-0.10%
2020/03/0200.002132.00132.00-22,070-0.10%
2020/02/272131.5000.00133.0022,1020.10%
2020/02/242138.002141.50138.0002,0860.00%
2020/02/1200.003134.00137.50-32,276-0.13%
2020/02/1000.001129.00128.50-12,415-0.04%
2020/02/052128.5000.00128.5022,5800.08%
2020/01/163132.5000.00134.5032,8010.11%
2020/01/021145.0000.00145.5013,7270.03%
2019/12/033136.004137.25138.00-14,355-0.02%
2019/11/2800.003134.17135.00-34,303-0.07%
2019/11/2700.001135.00134.50-14,338-0.02%
2019/11/2600.006134.67135.00-64,333-0.14%
2019/11/252130.7500.00130.5024,3080.05%
2019/11/221130.5000.00130.0014,3480.02%
2019/11/211127.0000.00130.5014,3760.02%
2019/11/081124.0000.00123.0014,5140.02%
2019/11/073126.0000.00128.0034,5440.07%
2019/11/061130.0000.00131.0014,5560.02%
2019/11/0400.003136.50137.00-34,569-0.07%
2019/10/3100.001133.50134.00-14,582-0.02%
2019/10/301131.500.2131.50131.500.94,5320.02%
2019/10/290.2130.0000.00130.000.24,5380.00%
2019/10/2800.001131.00131.00-14,516-0.02%
2019/10/2400.001130.00132.00-14,471-0.02%
2019/10/232128.253130.33129.50-14,585-0.02%
2019/10/221128.501127.00127.0004,5280.00%
2019/10/211125.0000.00126.5014,4910.02%
2019/10/181127.002.2121.86127.00-1.24,500-0.03%
2019/10/178.2116.303117.17119.505.24,3120.12%
2019/10/162127.7500.00126.0023,9820.05%
2019/10/041137.5000.00138.0013,7590.03%
2019/09/272142.0000.00142.0023,7310.05%
2019/09/2400.001147.00146.00-13,727-0.03%
2019/09/2000.001143.50143.50-13,742-0.03%
2019/09/182145.005144.90145.00-33,685-0.08%
2019/09/165149.5000.00150.0053,6130.14%
2019/09/121147.001151.00152.0003,5880.00%
2019/09/091135.001135.00135.0003,3930.00%
2019/09/0500.004137.00137.00-43,413-0.12%
2019/08/3000.001132.00129.00-13,363-0.03%
2019/08/291128.0000.00131.0013,3330.03%
2019/08/281126.5000.00127.0013,3190.03%
2019/08/272129.0000.00129.0023,2950.06%
2019/08/2600.001131.00130.00-13,265-0.03%
2019/08/221141.5000.00139.5013,2540.03%
2019/08/191133.003135.17135.00-23,169-0.06%
2019/08/152133.5000.00133.5023,1930.06%
2019/08/0800.002134.00137.00-23,305-0.06%
2019/08/071129.502129.25126.00-13,254-0.03%
2019/08/011127.501128.00127.0003,2130.00%
2019/07/311130.5000.00128.5013,2530.03%
2019/07/261129.501128.00129.0003,4410.00%
2019/07/253125.674126.75127.00-13,396-0.03%
2019/07/165118.905120.50119.0003,0970.00%
2019/07/111121.5000.00122.0013,1920.03%
2019/07/0821119.4320122.00118.5013,2700.03%
2019/07/015131.505130.00131.5003,2080.00%
2019/06/2700.001124.00122.00-13,197-0.03%
2019/06/241120.0000.00121.5013,3000.03%
2019/06/131122.001120.50120.5003,5240.00%
2019/06/0600.002114.50112.50-23,595-0.06%
2019/06/042114.0000.00113.0023,6160.06%
2019/05/313113.003112.50113.0003,6870.00%
2019/05/304110.504109.00110.5003,6990.00%
2019/05/2100.002114.00118.00-23,733-0.05%
2019/05/208110.886113.00112.5023,6820.05%
2019/05/151118.001124.00125.5003,5400.00%
2019/04/2900.001104.50108.50-13,315-0.03%
2019/04/1900.002115.50116.00-23,432-0.06%
2019/04/1800.001115.50115.50-13,455-0.03%
2019/04/171116.501114.00118.0003,4200.00%
2019/04/161113.501114.00113.5003,3270.00%
2019/04/151107.0000.00107.5013,2540.03%
2019/04/1200.001108.50107.00-13,235-0.03%
2019/04/091113.001111.50111.5003,2950.00%
2019/03/294112.005111.10111.00-13,233-0.03%
2019/03/251107.5000.00107.5013,1500.03%
2019/03/221109.5000.00111.0013,1270.03%
2019/03/211107.501113.50109.5003,0540.00%
2019/03/151105.0000.00103.5012,8980.03%
2019/02/2200.004104.75104.50-42,977-0.13%
2019/02/211102.001103.50103.0002,9120.00%
2019/02/202103.0000.00105.5022,8640.07%
2019/02/15198.7000.0099.0012,7690.04%
2019/02/14499.90198.0098.0032,7390.11%
2019/02/1200.00396.8798.50-32,671-0.11%
2019/02/113100.5000.0098.5032,6620.11%
2019/01/2500.00297.8598.00-22,726-0.07%
2019/01/2400.00197.4097.80-12,816-0.04%
2019/01/2100.00196.0096.90-12,769-0.04%
2019/01/18194.50192.5093.7002,7550.00%
2019/01/17192.4000.0091.1012,7740.04%
2019/01/1600.00196.5096.50-12,748-0.04%
2019/01/07192.4000.0090.6013,1670.03%
2018/12/2700.001089.8089.10-103,321-0.30%
2018/12/121094.5000.0094.40103,5750.28%
2018/12/1100.001096.5095.30-103,569-0.28%
2018/12/07193.2000.0092.5013,6590.03%
2018/12/06292.75193.7093.7013,6760.03%
2018/11/3000.00196.0097.30-13,645-0.03%
2018/11/1600.00189.4088.20-13,596-0.03%
2018/11/15188.0000.0089.0013,6310.03%
2018/11/0900.00190.0090.80-13,725-0.03%
2018/11/061090.0000.0089.40103,8260.26%
2018/11/02191.701092.5091.20-93,973-0.23%
2018/11/0100.00590.0689.00-53,933-0.13%
2018/10/29177.70177.3077.3003,7890.00%
2018/10/22176.90278.2578.50-13,583-0.03%
2018/10/19273.35174.0074.0013,5090.03%
2018/10/1600.00188.9088.60-13,242-0.03%
2018/10/15386.43387.5789.9003,2020.00%
2018/10/08187.8000.0087.5013,1650.03%
2018/10/04794.53794.9496.0003,2110.00%
2018/10/0200.001103.00104.00-13,246-0.03%
2018/10/011102.502102.50103.00-13,247-0.03%
2018/09/286101.00699.30101.5003,2510.00%
2018/09/202104.25199.6099.1013,3070.03%
2018/09/181109.501110.50103.5003,2770.00%
2018/09/171106.0000.00107.0013,2430.03%
2018/09/1415104.5016101.38106.00-13,247-0.03%
2018/09/1300.005101.50101.00-53,211-0.16%
2018/09/12195.5000.0095.0013,1670.03%
2018/09/10198.50498.8098.50-33,113-0.10%
2018/09/042117.751117.00117.0013,2090.03%
2018/08/301118.001117.00118.5003,3000.00%
2018/08/2912117.6700.00117.00123,3840.35%
2018/08/285120.0000.00118.0053,4820.14%
2018/08/271116.0000.00119.5013,6650.03%
2018/08/231115.5000.00116.5013,6540.03%
2018/08/211123.0000.00124.0013,5960.03%
2018/08/171123.501124.50124.0003,5880.00%
2018/08/151124.0000.00119.0013,5480.03%
2018/08/105125.405126.40123.5003,4720.00%
2018/08/091115.501118.00122.5003,3600.00%
2018/08/0700.001111.50112.50-13,316-0.03%
2018/08/0116120.6611121.00122.5053,4960.14%
2018/07/316117.506118.00117.5003,5370.00%
2018/07/3000.005116.00116.50-53,544-0.14%
2018/07/2710120.0010118.00119.5003,5360.00%
2018/07/241119.0000.00119.0013,5750.03%
2018/07/235117.005117.50118.0003,5710.00%
2018/07/1900.001120.00119.50-13,643-0.03%
2018/07/1810121.6500.00122.00103,7630.27%
2018/07/1700.0010118.50119.00-103,816-0.26%
2018/07/161117.001116.00114.5003,7840.00%
2018/07/125119.0000.00120.5053,5600.14%
2018/07/115118.005118.50120.0003,5570.00%
2018/07/1000.001114.00117.50-13,494-0.03%
2018/07/0615109.3710109.50110.0053,3840.15%
2018/07/0512110.4211111.00109.5013,3800.03%
2018/07/0400.0012106.71110.00-123,344-0.36%
2018/07/0313107.8512110.54105.5013,3440.03%
2018/07/021110.501110.00110.5003,3140.00%
2018/06/2500.001103.50101.50-13,365-0.03%
2018/06/201105.5000.00104.0013,3140.03%
2018/06/152101.253107.17108.50-13,193-0.03%
2018/06/0800.00199.8098.60-12,958-0.03%
2018/06/071102.5000.0099.9012,9410.03%
2018/06/0500.001104.00102.00-12,823-0.04%
2018/06/041102.5012104.92104.00-112,728-0.40%
2018/05/3100.00295.0594.60-22,535-0.08%
2018/05/29191.8000.0091.7012,4540.04%
2018/05/2800.00293.2592.90-22,461-0.08%
2018/05/25192.3000.0092.7012,4750.04%
2018/05/2400.00191.0095.00-12,521-0.04%
2018/05/23192.20193.6090.4002,4850.00%
2018/05/16495.7000.0096.3042,4330.16%
2018/05/15194.80194.0094.3002,4210.00%
2018/05/14593.60194.0094.0042,4070.17%
2018/05/09190.00290.6091.80-12,253-0.04%
2018/05/0800.00287.8589.10-22,205-0.09%
2018/05/07185.5000.0085.3012,1580.05%
2018/05/03186.8000.0085.5012,1440.05%
2018/05/02187.90188.2086.1002,1470.00%
2018/04/2700.000.182.5082.50-0.12,155-0.01%
2018/04/24174.5000.0078.1012,0990.05%
2018/04/231087.0000.0082.70101,9790.51%
2018/04/18589.5000.0092.0051,9600.26%
2018/04/0200.00396.8795.50-32,238-0.13%
2018/03/31297.2000.0097.3022,2770.09%
2018/03/30199.00197.7099.0002,2780.00%
2018/03/29192.4000.0092.1012,1370.05%
2018/03/12189.40189.3089.4002,1920.00%
2018/02/0600.00085.9086.1002,7290.00%
2018/01/12194.30194.0094.0003,0880.00%
2018/01/0200.00483.0083.80-42,836-0.14%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章