元山 (6275)-兆豐-小港券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.65
漲跌
▼0.50
漲幅
-1.06%
成交量
134張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	46.65	0	0.00	46.65	2	282	0.71%
2024/12/11	0	0.00	2	47.60	47.35	-2	284	-0.70%
2024/11/05	0	0.00	8	49.75	50.00	-8	339	-2.36%
2024/10/25	0	0.00	10	52.50	52.40	-10	310	-3.22%
2024/10/16	1	50.80	0	0.00	51.10	1	332	0.30%
2024/09/26	0	0.00	1	49.15	49.15	-1	405	-0.25%
2024/09/25	0	0.00	5	48.30	48.60	-5	406	-1.23%
2024/09/23	1	48.20	0	0.00	48.10	1	416	0.24%
2024/09/04	4	45.91	0	0.00	46.00	4	576	0.69%
2024/09/02	2	49.00	0	0.00	48.80	2	605	0.33%
2024/08/27	1	48.35	0	0.00	49.10	1	895	0.11%
2024/08/23	1	47.50	0	0.00	47.80	1	1,102	0.09%
2024/08/21	2	48.73	0	0.00	48.05	2	1,592	0.13%
2024/08/20	1	48.75	0	0.00	48.75	1	1,674	0.06%
2024/08/16	5	48.49	0	0.00	48.45	5	1,832	0.27%
2024/08/14	2	47.80	0	0.00	47.85	2	1,947	0.10%
2024/08/09	4	46.88	0	0.00	46.45	4	1,984	0.20%
2024/08/06	1	42.50	0	0.00	44.60	1	2,005	0.05%
2024/08/02	2	51.30	0	0.00	50.50	2	2,002	0.10%
2024/08/01	0	0.00	3	51.90	52.50	-3	2,017	-0.15%
2024/07/22	0	0.00	3	52.90	52.40	-3	2,460	-0.12%
2024/07/12	3	56.13	0	0.00	56.00	3	2,633	0.11%
2024/07/11	1	57.00	1	56.90	56.70	0	2,634	0.00%
2024/07/09	1	58.40	0	0.00	58.50	1	2,650	0.04%
2024/07/08	1	59.50	0	0.00	59.40	1	2,674	0.04%
2024/07/03	0	0.00	10	59.40	59.30	-10	2,699	-0.37%
2024/07/01	1	60.00	0	0.00	59.80	1	2,760	0.04%
2024/06/26	0	0.00	1	61.00	60.70	-1	2,849	-0.04%
2024/06/25	3	58.93	0	0.00	59.70	3	2,858	0.10%
2024/06/24	1	59.40	5	59.60	59.40	-4	2,875	-0.14%
2024/06/19	3	59.47	0	0.00	59.40	3	3,000	0.10%
2024/06/14	3	60.93	0	0.00	61.00	3	3,343	0.09%
2024/06/13	1	61.30	0	0.00	61.00	1	3,614	0.03%
2024/06/11	3	61.47	0	0.00	60.70	3	4,081	0.07%
2024/06/06	1	62.20	0	0.00	62.10	1	4,770	0.02%
2024/06/05	0	0.00	0.2	62.80	62.70	-0.2	4,913	0.00%
2024/06/04	0	0.00	0.3	65.20	63.80	-0.3	5,125	-0.01%
2024/05/31	1	69.70	6	67.83	67.30	-5	6,116	-0.08%
2024/05/30	2	66.15	5	64.50	64.60	-3	6,190	-0.05%
2024/05/29	0	0.00	5	67.50	68.30	-5	6,190	-0.08%
2024/05/28	12	68.97	6	67.98	68.60	6	6,244	0.10%
2024/05/27	7.2	66.85	2	67.00	66.20	5.2	5,949	0.09%
2024/05/24	8	63.85	0	0.00	63.10	8	5,830	0.14%
2024/05/23	4	63.20	4	63.48	63.30	0	5,827	0.00%
2024/05/22	3	63.20	1	63.20	63.00	2	5,842	0.03%
2024/05/21	2	62.75	5	62.24	63.00	-3	5,804	-0.05%
2024/05/20	1	60.80	0	0.00	60.80	1	5,765	0.02%
2024/05/17	1	58.80	1	59.20	59.20	0	5,793	0.00%
2024/05/16	2	59.20	0	0.00	58.60	2	5,990	0.03%
2024/05/15	3	59.70	0	0.00	59.30	3	6,073	0.05%
2024/05/13	1	59.50	0	0.00	59.60	1	6,082	0.02%
2024/05/10	2	59.70	0	0.00	60.40	2	6,096	0.03%
2024/05/08	1	61.80	0	0.00	61.30	1	6,079	0.02%
2024/05/07	0	0.00	1	61.70	61.70	-1	6,090	-0.02%
2024/04/30	3	63.30	2	63.35	63.30	1	5,983	0.02%
2024/04/29	1.3	61.39	0	0.00	61.70	1.3	5,863	0.02%
2024/04/26	6	64.77	5.1	62.23	62.40	0.9	5,810	0.02%
2024/04/25	3	60.37	1	60.70	60.10	2	5,634	0.04%
2024/04/24	0	0.00	2	58.30	59.30	-2	5,531	-0.04%
2024/04/19	1	56.50	11	56.11	56.60	-10	5,484	-0.18%
2024/04/11	0	0.00	0.5	59.30	58.90	-0.5	5,440	-0.01%
2024/04/10	1	61.30	0	0.00	60.20	1	5,441	0.02%
2024/04/03	1	58.90	0	0.00	61.20	1	5,515	0.02%
2024/04/02	4.1	60.58	1	60.70	59.90	3.1	5,492	0.06%
2024/04/01	0.1	61.90	0	0.00	62.00	0.1	5,460	0.00%
2024/03/29	4	61.98	0	0.00	61.70	4	5,452	0.07%
2024/03/28	0	0.00	1	65.60	65.60	-1	5,423	-0.02%
2024/03/27	1	64.00	0	0.00	64.20	1	5,431	0.02%
2024/03/26	1	64.70	0	0.00	63.50	1	5,424	0.02%
2024/03/25	3	66.10	0	0.00	66.30	3	5,428	0.06%
2024/03/22	4	65.28	8	66.56	65.50	-4	5,506	-0.07%
2024/03/21	7	65.97	1	66.10	66.20	6	5,551	0.11%
2024/03/20	21	67.51	2	66.50	66.80	19	5,513	0.34%
2024/03/19	2	69.70	22	68.79	68.60	-20	5,455	-0.37%
2024/03/18	3	67.77	12	68.22	68.70	-9	5,259	-0.17%
2024/03/15	29	66.78	9	65.76	65.30	20	4,985	0.40%
2024/03/14	15	64.93	32	65.70	65.80	-17	4,719	-0.36%
2024/03/13	19.5	70.23	15.2	69.86	68.30	4.3	4,519	0.10%
2024/03/12	11	63.62	4	65.70	66.00	7	4,055	0.17%
2024/03/11	11.2	59.97	12	59.40	60.00	-0.8	3,875	-0.02%
2024/03/08	17.1	58.93	4	59.20	57.10	13.1	3,721	0.35%
2024/03/07	13	64.06	26	62.82	63.10	-13	3,506	-0.37%
2024/03/06	5	59.82	2	60.85	61.40	3	2,795	0.11%
2024/03/05	12	54.40	6	55.40	55.90	6	2,448	0.25%
2024/03/04	0	0.00	2	51.40	50.90	-2	2,228	-0.09%
2024/03/01	4	51.28	11	50.74	51.80	-7	2,156	-0.32%
2024/02/27	0	0.00	1	49.05	49.80	-1	1,975	-0.05%
2024/02/26	1	50.40	0	0.00	49.35	1	2,018	0.05%
2024/02/23	0	0.00	10	49.70	49.55	-10	1,978	-0.51%
2024/02/22	2	48.68	0	0.00	48.95	2	1,970	0.10%
2024/02/21	2	49.00	0	0.00	48.90	2	1,935	0.10%
2024/02/20	11	49.00	0	0.00	48.90	11	1,923	0.57%
2024/02/19	12	50.83	14	50.11	50.00	-2	1,880	-0.11%
2024/02/16	2	46.85	2	48.15	48.15	0	1,669	0.00%
2024/02/02	1	43.40	0	0.00	43.35	1	1,577	0.06%
2024/01/19	0	0.00	1	41.10	41.45	-1	1,519	-0.07%
2024/01/16	1	42.65	0	0.00	42.45	1	1,506	0.07%
2024/01/03	0	0.00	1	48.70	47.75	-1	1,513	-0.07%
2024/01/02	2	48.50	2	48.18	48.45	0	1,488	0.00%
2023/12/22	0	0.00	3	47.00	47.00	-3	1,503	-0.20%
2023/12/20	3	48.50	0	0.00	47.70	3	1,476	0.20%
2023/12/19	1	47.50	1	48.90	47.80	0	1,434	0.00%
2023/12/18	6	48.13	5	47.75	47.50	1	1,339	0.07%
2023/12/15	0	0.00	1	45.45	45.40	-1	1,254	-0.08%
2023/12/14	1	46.60	1	46.20	45.90	0	1,243	0.00%
2023/12/07	1	46.65	1	46.30	46.70	0	1,346	0.00%
2023/11/21	4	45.30	0	0.00	45.45	4	1,220	0.33%
2023/11/14	0	0.00	3	42.25	42.10	-3	1,421	-0.21%
2023/11/13	3	42.25	0	0.00	42.25	3	1,453	0.21%
2023/10/04	0	0.00	1	44.30	46.35	-1	3,043	-0.03%
2023/09/28	1	47.00	0	0.00	47.00	1	2,984	0.03%
2023/09/27	0	0.00	2	45.00	45.25	-2	2,965	-0.07%
2023/09/15	1	47.60	1	47.40	47.50	0	3,122	0.00%
2023/09/14	0	0.00	2.5	47.92	48.40	-2.5	3,078	-0.08%
2023/09/08	1	46.20	1	46.80	46.00	0	3,153	0.00%
2023/08/28	0	0.00	0	44.50	43.55	0	3,166	0.00%
2023/08/25	1	45.60	1	45.70	45.45	0	3,143	0.00%
2023/08/24	1	46.10	0	0.00	46.05	1	3,129	0.03%
2023/08/23	4	48.26	2	49.15	47.55	2	3,079	0.06%
2023/08/22	2	48.35	0	0.00	47.30	2	2,992	0.07%
2023/08/21	0	47.90	1	47.90	48.50	-1	2,893	-0.03%
2023/08/17	0	0.00	2	47.40	47.10	-2	2,803	-0.07%
2023/08/16	4	47.46	0	0.00	47.50	4	2,763	0.14%
2023/08/15	2	45.60	0	0.00	45.90	2	2,638	0.08%
2023/08/08	2	47.15	0	0.00	46.25	2	2,565	0.08%
2023/08/07	0	0.00	2	46.95	46.90	-2	2,561	-0.08%
2023/08/01	0	0.00	2	46.60	46.25	-2	2,730	-0.07%
2023/07/31	2	46.20	0	0.00	46.10	2	2,733	0.07%
2023/07/28	6	47.33	3	48.27	47.40	3	2,700	0.11%
2023/07/27	1.5	47.68	1	46.70	46.00	0.5	2,582	0.02%
2023/07/26	2	47.93	1	51.00	47.90	1	2,410	0.04%
2023/07/21	3	42.07	1	43.35	44.00	2	1,896	0.11%
2023/07/18	0	0.00	1	38.90	38.70	-1	1,582	-0.06%
2023/07/17	1	39.95	0	0.00	39.80	1	1,572	0.06%
2023/07/03	15	39.70	40	39.71	39.50	-25	1,508	-1.66%
2023/06/27	0	0.00	1	37.25	37.05	-1	1,423	-0.07%
2023/06/21	6	40.57	6	40.22	39.20	0	1,407	0.00%
2023/06/19	4	39.06	4	39.39	39.10	0	1,328	0.00%
2023/06/16	0	0.00	1	37.75	37.90	-1	1,256	-0.08%
2023/06/05	0	0.00	3	36.75	36.70	-3	1,224	-0.25%
2023/06/02	1	37.55	21	37.10	37.25	-20	1,215	-1.65%
2023/05/30	0	0.00	1	35.70	35.15	-1	1,130	-0.09%
2023/05/29	1	35.35	0	0.00	35.70	1	1,128	0.09%
2023/05/25	1	35.75	1	36.00	35.80	0	1,114	0.00%
2023/05/11	1	35.65	1	35.95	34.90	0	1,042	0.00%
2023/05/09	8	39.83	12	40.41	37.60	-4	992	-0.40%
2023/05/08	8	38.46	0	0.00	39.95	8	811	0.99%
2023/05/04	0	0.00	4	37.05	37.40	-4	681	-0.59%
2023/04/19	4	35.40	0	0.00	35.10	4	588	0.68%
2023/04/18	46	35.62	0	0.00	35.50	46	578	7.95%
2023/04/17	0	0.00	14	35.78	35.90	-14	559	-2.50%
2023/04/14	5	34.40	0	0.00	34.35	5	527	0.95%
2023/04/12	0	0.00	3	34.50	34.15	-3	506	-0.59%
2023/04/07	0	0.00	1	33.10	32.95	-1	470	-0.21%
2023/03/29	0	0.00	2	33.10	33.25	-2	455	-0.44%
2023/03/28	0	34.00	0	0.00	32.80	0	446	0.00%
2023/03/27	0	0.00	1	34.25	33.80	-1	426	-0.23%
2023/03/24	2	33.50	0	0.00	33.40	2	401	0.50%
2023/03/22	3	34.08	0	0.00	34.60	3	377	0.80%
2022/11/16	0	0.00	1	26.15	26.20	-1	236	-0.42%
2022/11/04	1	25.90	0	0.00	25.90	1	260	0.38%
2022/10/11	2	24.45	0	0.00	24.20	2	350	0.57%
2022/08/05	0	0.00	5	30.05	30.30	-5	748	-0.67%
2022/07/25	0	0.00	2	31.40	31.65	-2	755	-0.26%
2022/07/22	1	31.80	1	31.75	31.75	0	752	0.00%
2022/07/21	1	32.95	3	33.00	32.95	-2	748	-0.27%
2022/07/20	1	32.50	0	0.00	31.90	1	744	0.13%
2022/07/19	4	31.99	0	0.00	32.30	4	742	0.54%
2022/07/13	0	30.10	0	0.00	30.15	0	767	0.00%
2022/06/29	1	33.20	0	0.00	33.20	1	829	0.12%
2022/06/22	0	0.00	3	31.60	31.50	-3	863	-0.35%
2022/06/20	0	0.00	8	32.11	31.25	-8	879	-0.91%
2022/06/16	3	35.45	3	34.55	33.65	0	882	0.00%
2022/06/15	14	35.10	0	0.00	35.20	14	856	1.63%
2022/06/14	2	36.90	2	36.20	34.85	0	848	0.00%
2022/06/13	3	35.95	0	0.00	36.10	3	725	0.41%
2022/05/16	2	31.60	0	0.00	32.05	2	1,732	0.12%
2022/04/27	1	32.85	0	0.00	33.50	1	1,808	0.06%
2022/04/15	2	35.00	0	0.00	34.70	2	1,863	0.11%
2022/04/14	2	35.80	0	0.00	35.50	2	1,894	0.11%
2022/03/15	0	0.00	2	39.10	39.05	-2	4,218	-0.05%
2022/03/11	1	40.25	0	0.00	39.80	1	4,266	0.02%
2022/03/09	1	41.10	0	0.00	41.00	1	4,174	0.02%
2022/03/08	0	0.00	2	39.05	39.40	-2	4,163	-0.05%
2022/03/07	0	0.00	1	39.85	39.45	-1	4,158	-0.02%
2022/03/04	3	41.83	1	41.55	42.00	2	4,217	0.05%
2022/03/02	2	41.18	1	40.70	42.60	1	4,079	0.02%
2022/03/01	0	0.00	0.1	40.95	40.95	-0.1	3,902	0.00%
2022/02/24	0	0.00	2	37.10	36.50	-2	3,856	-0.05%
2022/02/22	1	37.80	0	0.00	37.70	1	3,921	0.03%
2022/02/21	1.1	39.96	1	39.40	39.10	0.1	4,108	0.00%
2022/02/18	0	0.00	2	38.10	38.90	-2	4,211	-0.05%
2022/02/17	3	39.17	0	0.00	38.05	3	4,200	0.07%
2022/02/16	0	0.00	1	37.65	37.60	-1	4,169	-0.02%
2022/02/14	0	0.00	1	38.30	38.30	-1	4,193	-0.02%
2022/01/14	1	36.35	0	0.00	36.20	1	4,239	0.02%
2022/01/12	0	0.00	3	37.15	37.10	-3	4,215	-0.07%
2022/01/07	0	0.00	0.1	38.50	38.45	-0.1	4,168	0.00%
2021/12/30	30	40.98	31	40.87	40.80	-1	3,910	-0.03%
2021/12/29	5	43.22	6	42.23	41.90	-1	3,855	-0.03%
2021/12/28	34	43.36	1	42.40	43.10	33	3,734	0.88%
2021/12/27	2	40.75	51	41.10	42.05	-49	3,235	-1.51%
2021/12/24	1	36.90	1	37.80	38.25	0	2,964	0.00%
2021/12/20	0	0.00	1	36.95	36.20	-1	2,825	-0.04%
2021/12/17	1	36.75	2	36.58	36.65	-1	2,830	-0.04%
2021/12/16	10	38.50	0	0.00	37.60	10	2,785	0.36%
2021/12/15	0	0.00	1	39.90	39.20	-1	2,706	-0.04%
2021/12/14	1	38.20	1	38.15	39.10	0	2,595	0.00%
2021/12/13	3.1	40.16	1	40.70	39.90	2.1	2,490	0.08%
2021/12/10	2	39.43	1	40.70	39.10	1	2,232	0.04%
2021/12/08	2	33.90	2	35.00	35.05	0	1,605	0.00%
2021/12/07	1	34.55	0	0.00	34.50	1	1,554	0.06%
2021/11/30	1	34.75	4	34.20	34.10	-3	1,451	-0.21%
2021/11/29	0	0.00	2	32.30	32.70	-2	1,337	-0.15%
2021/11/26	2	33.70	0	0.00	33.90	2	1,311	0.15%
2021/11/25	1	34.45	5	33.90	33.25	-4	1,281	-0.31%
2021/11/24	5	32.00	5	33.25	32.75	0	1,196	0.00%
2021/11/19	5	34.85	4	34.50	34.10	1	1,067	0.09%
2021/11/18	2	34.30	1	33.85	34.90	1	1,001	0.10%
2021/11/17	5	33.00	18	33.10	34.10	-13	789	-1.65%
2021/11/12	0	0.00	10	32.00	31.20	-10	629	-1.59%
2021/11/02	0	0.00	6	31.81	30.50	-6	660	-0.91%
2021/11/01	3	31.83	5	32.10	31.70	-2	677	-0.30%
2021/10/28	15	31.62	0	0.00	31.10	15	794	1.89%
2021/10/20	0	0.00	3	28.90	29.00	-3	839	-0.36%
2021/10/19	3	29.00	0	0.00	29.00	3	843	0.36%
2021/10/14	1	27.60	0	0.00	27.55	1	852	0.12%
2021/10/07	0	0.00	1	28.60	28.55	-1	861	-0.12%
2021/10/05	1	26.95	0	0.00	27.95	1	876	0.11%
2021/10/04	2	27.63	0	0.00	27.25	2	875	0.23%
2021/08/11	0	0.00	10	31.42	30.70	-10	958	-1.04%
2021/08/06	10	32.22	20	31.85	31.65	-10	963	-1.04%
2021/08/05	0	0.00	8	32.48	32.35	-8	955	-0.84%
2021/08/04	6	32.18	0	0.00	33.25	6	964	0.62%
2021/08/02	20	29.84	0	0.00	31.25	20	837	2.39%
2021/07/21	2	28.20	0	0.00	28.00	2	956	0.21%
2021/07/13	0	0.00	1	29.45	29.25	-1	1,262	-0.08%
2021/06/15	0	0.00	1	30.35	30.65	-1	2,129	-0.05%
2021/05/18	1	27.50	0	0.00	27.80	1	2,977	0.03%
2021/05/14	0	0.00	1	28.25	27.10	-1	2,973	-0.03%
2021/05/12	1	27.20	1	28.80	27.10	0	2,951	0.00%
2021/05/10	0	0.00	5	32.25	33.40	-5	2,930	-0.17%
2021/05/03	7	33.30	0	0.00	32.85	7	2,937	0.24%
2021/04/27	1	34.80	0	0.00	34.65	1	2,903	0.03%
2021/04/26	0	0.00	10	35.75	35.30	-10	2,966	-0.34%
2021/04/15	2	34.65	0	0.00	34.65	2	2,935	0.07%
2021/04/14	3	33.45	0	0.00	34.50	3	2,924	0.10%
2021/04/09	11	34.19	5	34.50	35.25	6	2,959	0.20%
2021/04/08	0	0.00	1	35.00	34.60	-1	2,967	-0.03%
2021/04/07	14	34.90	0	0.00	34.80	14	3,224	0.43%
2021/04/06	1	35.25	2	34.88	35.25	-1	3,199	-0.03%
2021/03/29	1	32.10	0	0.00	32.05	1	3,122	0.03%
2021/03/25	0	0.00	2	33.55	32.45	-2	3,158	-0.06%
2021/03/24	9	34.15	2	34.58	34.00	7	3,128	0.22%
2021/03/23	2	32.45	13	34.21	33.95	-11	2,898	-0.38%
2021/03/18	2	31.30	0	0.00	31.20	2	2,738	0.07%
2021/03/10	9	29.50	12	29.23	28.70	-3	2,739	-0.11%
2021/03/08	1	27.35	0	0.00	27.25	1	2,686	0.04%
2021/03/05	2	27.88	0	0.00	27.40	2	2,758	0.07%
2021/02/26	0	0.00	1	28.30	28.80	-1	2,844	-0.04%
2021/02/25	3	28.22	0	0.00	28.60	3	2,827	0.11%
2021/02/24	1	28.65	0	0.00	28.25	1	2,803	0.04%
2021/02/22	8	29.21	3	28.30	29.60	5	2,650	0.19%
2021/02/19	0	0.00	2	27.05	26.95	-2	2,530	-0.08%
2021/02/18	0	0.00	1	25.35	25.90	-1	2,444	-0.04%
2021/02/17	0	0.00	7	24.97	25.00	-7	2,383	-0.29%
2021/01/22	2	22.95	0	0.00	23.95	2	2,222	0.09%
2021/01/21	1	23.55	0	0.00	23.55	1	2,195	0.05%
2021/01/20	2	24.10	0	0.00	23.95	2	2,183	0.09%
2021/01/19	4	25.46	0	0.00	25.50	4	2,147	0.19%
2021/01/18	0	0.00	7	24.41	25.60	-7	2,056	-0.34%
2021/01/15	0	0.00	4	24.00	23.95	-4	1,928	-0.21%
2021/01/14	2	24.55	1	24.40	24.40	1	1,894	0.05%
2021/01/13	0	0.00	4	25.00	24.85	-4	1,877	-0.21%
2021/01/05	0	0.00	1	25.15	25.40	-1	1,685	-0.06%
2020/12/30	3	24.65	0	0.00	23.90	3	1,486	0.20%
2020/12/10	6	23.70	0	0.00	23.20	6	1,038	0.58%
2020/12/02	0	0.00	1	21.40	21.45	-1	834	-0.12%
2020/12/01	1	21.30	0	0.00	21.10	1	810	0.12%
2020/11/30	0	0.00	8	21.85	21.85	-8	734	-1.09%
2020/11/26	0	0.00	1	19.50	19.40	-1	605	-0.17%
2020/09/23	1	18.35	0	0.00	18.30	1	956	0.10%
2020/09/18	0	0.00	3	20.00	19.40	-3	922	-0.33%
2020/09/17	1	19.55	1	19.30	19.50	0	887	0.00%
2020/09/08	3	18.65	0	0.00	18.80	3	745	0.40%
2020/07/23	0	0.00	10	18.30	18.00	-10	841	-1.19%
2020/07/15	0	0.00	12	18.75	18.75	-12	585	-2.05%
2020/06/11	0	0.00	0.1	16.30	16.15	-0.1	555	-0.02%
2020/03/27	7	13.10	0	0.00	12.35	7	298	2.35%
2020/03/19	8	11.00	0	0.00	10.65	8	280	2.85%
2020/03/18	0	0.00	8	12.20	11.80	-8	280	-2.85%
2020/03/13	8	13.30	0	0.00	13.60	8	295	2.71%
2020/03/06	0	0.00	2	16.75	17.00	-2	250	-0.80%
2019/04/25	2	24.50	2	24.60	24.60	0	1,749	0.00%
2019/04/18	0	0.00	6	26.50	25.30	-6	1,719	-0.35%
2019/04/09	0	0.00	6	24.50	25.30	-6	1,459	-0.41%
2019/04/08	0.1	25.00	0	0.00	24.80	0.1	1,439	0.01%
2019/03/07	10	22.90	0	0.00	21.90	10	968	1.03%
2019/03/05	5	21.50	0	0.00	21.70	5	849	0.59%
2019/03/04	5	21.70	0	0.00	21.30	5	832	0.60%
2019/02/25	0	0.00	29	20.49	20.60	-29	724	-4.00%
2019/02/21	9	20.70	9	21.05	21.35	0	673	0.00%
2019/01/15	23	17.70	0	0.00	17.70	23	165	13.87%
2018/10/30	4	13.85	0	0.00	14.05	4	214	1.87%
2018/10/25	10	14.14	0	0.00	13.70	10	213	4.68%
2018/07/06	0	0.00	1	17.85	17.80	-1	684	-0.15%
2018/06/27	0	0.00	2	19.20	18.20	-2	697	-0.29%
2018/06/26	2	18.70	1	19.00	19.40	1	669	0.15%
2018/06/20	0	0.00	2	19.85	20.30	-2	639	-0.31%
2018/06/19	0	0.00	1	21.80	20.70	-1	613	-0.16%
2018/06/15	5	21.63	0	0.00	21.60	5	548	0.91%
2018/04/12	0	0.00	10	18.90	18.85	-10	725	-1.38%
2018/01/31	10	20.15	0	0.00	19.80	10	750	1.33%
2018/01/25	0	0.00	1	19.15	19.20	-1	749	-0.13%
2018/01/24	1	18.90	0	0.00	18.90	1	741	0.13%
2018/01/02	0	0.00	4	18.40	18.35	-4	531	-0.75%