胡連 (6279)-兆豐-小港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲0.5
漲幅
+0.31%
成交量
268張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	156.50	156.50	-1	844	-0.12%
2024/05/06	1	155.00	0	0.00	155.00	1	837	0.12%
2024/04/16	0.1	150.00	0	0.00	149.50	0.1	836	0.01%
2024/04/15	0	0.00	1	154.00	154.00	-1	827	-0.12%
2024/04/12	1.2	154.68	0	0.00	154.50	1.2	821	0.15%
2024/04/11	0.1	159.00	0	0.00	157.00	0.1	814	0.01%
2024/04/09	0.1	161.00	0	0.00	160.50	0.1	798	0.01%
2024/03/28	1	167.00	2	166.00	165.50	-1	691	-0.14%
2024/03/27	0	0.00	0.5	163.00	163.00	-0.5	678	-0.07%
2024/03/26	1	164.00	0	0.00	161.00	1	679	0.15%
2024/03/21	0	0.00	1	163.50	163.00	-1	673	-0.15%
2024/03/20	1	162.00	0	0.00	161.50	1	674	0.15%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	671	0.01%
2024/03/15	0.1	162.00	0	0.00	163.00	0.1	655	0.02%
2024/03/07	1	170.00	0	0.00	168.50	1	585	0.17%
2024/03/06	0	0.00	1	171.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	5	168.20	167.50	-5	553	-0.90%
2024/03/04	0	0.00	2	168.00	166.50	-2	543	-0.37%
2024/02/29	3	167.50	4	169.50	167.50	-1	530	-0.19%
2024/02/22	0	0.00	1	160.00	159.00	-1	469	-0.21%
2024/02/16	1	158.50	1	158.50	159.00	0	457	0.00%
2024/01/31	0.1	150.50	0	0.00	150.00	0.1	508	0.02%
2024/01/25	0.1	153.50	20	152.50	152.00	-19.9	559	-3.56%
2024/01/09	0.1	155.00	0	0.00	154.50	0.1	633	0.02%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2023/12/27	10	155.15	0	0.00	155.00	10	810	1.23%
2023/12/25	1	154.00	0	0.00	154.00	1	828	0.12%
2023/12/06	3	156.50	0	0.00	156.50	3	884	0.34%
2023/12/05	5	158.00	0	0.00	157.50	5	909	0.55%
2023/12/04	4	159.75	1	158.50	158.50	3	909	0.33%
2023/12/01	0	0.00	1	160.00	161.50	-1	912	-0.11%
2023/11/30	2	161.00	1	160.50	160.50	1	910	0.11%
2023/11/27	1	160.00	0	0.00	158.50	1	908	0.11%
2023/11/24	2	159.00	0	160.00	158.00	2	902	0.22%
2023/11/22	0	158.00	0	0.00	158.50	0	896	0.00%
2023/11/20	0	0.00	1	157.50	157.00	-1	894	-0.11%
2023/11/14	0	0.00	0.3	155.00	154.50	-0.3	900	-0.03%
2023/11/10	1	156.50	1	159.00	156.00	0	897	0.00%
2023/11/09	1	157.00	1.3	156.60	157.50	-0.3	888	-0.03%
2023/11/08	0	0.00	1	156.50	156.50	-1	871	-0.11%
2023/11/07	0	0.00	2	154.00	152.00	-2	858	-0.23%
2023/11/02	0.1	147.00	0	0.00	147.00	0.1	903	0.01%
2023/10/31	0	0.00	0.3	138.50	138.00	-0.3	895	-0.03%
2023/10/27	0.1	147.00	0	0.00	147.00	0.1	906	0.01%
2023/10/24	0.2	152.00	0	0.00	152.00	0.2	980	0.02%
2023/10/20	0.1	149.00	0	0.00	149.50	0.1	1,007	0.01%
2023/10/18	0.1	151.00	0	0.00	152.00	0.1	1,035	0.01%
2023/10/16	0	0.00	1	155.00	153.00	-1	1,047	-0.10%
2023/10/13	0	0.00	1	155.50	154.00	-1	1,056	-0.09%
2023/10/12	1	152.50	1	154.00	154.50	0	1,074	0.00%
2023/10/11	1.4	152.94	0	0.00	151.00	1.4	1,081	0.12%
2023/10/05	2	158.25	0	0.00	158.00	2	1,054	0.19%
2023/09/21	0	0.00	1	147.50	147.50	-1	1,159	-0.09%
2023/09/15	1	148.50	0	0.00	149.50	1	1,271	0.08%
2023/09/12	0.2	152.00	0	0.00	150.50	0.2	1,471	0.01%
2023/09/11	1	148.50	0	0.00	149.00	1	1,520	0.07%
2023/08/28	0.2	138.50	0	139.50	137.50	0.2	2,160	0.01%
2023/08/25	0.2	142.00	0	0.00	141.00	0.2	2,161	0.01%
2023/08/22	0	146.50	0	0.00	146.50	0	2,190	0.00%
2023/08/21	0	0.00	0.4	147.00	146.00	-0.4	2,192	-0.02%
2023/08/18	0.1	146.50	0	0.00	145.00	0.1	2,189	0.00%
2023/08/14	0.2	143.50	0	0.00	143.50	0.2	2,216	0.01%
2023/08/10	1	148.50	1	149.50	148.50	0	2,203	0.00%
2023/08/09	1	149.00	5	147.00	147.00	-4	2,195	-0.18%
2023/08/08	1.2	151.08	0	0.00	150.00	1.2	2,175	0.06%
2023/08/04	0	0.00	1	157.00	155.50	-1	2,147	-0.05%
2023/08/02	1	153.00	1	154.00	153.00	0	2,161	0.00%
2023/08/01	1	162.00	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	157.50	158.00	-1	2,123	-0.05%
2023/07/27	1	157.00	0	0.00	158.50	1	2,078	0.05%
2023/07/25	1	157.50	1	154.00	155.50	0	2,037	0.00%
2023/07/24	1	153.50	1	153.00	153.00	0	2,022	0.00%
2023/07/21	0.1	155.00	0	0.00	155.00	0.1	2,011	0.00%
2023/07/18	0	0.00	1	161.50	160.50	-1	1,993	-0.05%
2023/07/17	0.1	164.50	0	0.00	163.50	0.1	1,985	0.01%
2023/07/14	4.2	164.74	0	0.00	164.50	4.2	1,971	0.21%
2023/07/12	0.1	162.00	0	0.00	161.00	0.1	1,955	0.01%
2023/07/07	20.6	163.04	36.2	162.10	160.50	-15.6	1,987	-0.79%
2023/07/06	0	0.00	1	171.00	167.50	-1	1,943	-0.05%
2023/07/05	4	168.50	1	168.50	168.50	3	1,926	0.16%
2023/07/04	3	168.50	0	0.00	167.00	3	1,906	0.16%
2023/07/03	0	0.00	4	170.25	169.00	-4	1,845	-0.22%
2023/06/30	3	166.83	2	166.50	166.50	1	1,822	0.05%
2023/06/29	2	166.25	1	166.50	167.00	1	1,815	0.06%
2023/06/27	2	165.25	1	170.00	165.00	1	1,834	0.05%
2023/06/26	1	168.00	0	0.00	167.00	1	1,857	0.05%
2023/06/21	0.1	170.00	0	0.00	169.50	0.1	1,870	0.01%
2023/06/20	1	170.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	1	170.50	3	173.33	175.50	-2	1,807	-0.11%
2023/06/16	1	166.00	0	0.00	167.00	1	1,705	0.06%
2023/06/15	1	171.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	1	176.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	1.1	169.91	1	173.00	174.00	0.1	1,567	0.01%
2023/06/12	1	167.00	0	0.00	167.00	1	1,420	0.07%
2023/06/09	0	0.00	1	159.00	161.00	-1	1,220	-0.08%
2023/05/29	3	146.00	0	0.00	146.00	3	1,135	0.26%
2023/05/26	0	0.00	1	145.50	143.00	-1	1,131	-0.09%
2023/05/19	1	144.00	0	0.00	142.00	1	1,173	0.09%
2023/05/11	0	140.50	0	0.00	140.00	0	1,244	0.00%
2023/05/09	0.1	143.50	0	0.00	141.50	0.1	1,269	0.01%
2023/05/05	0.1	140.50	0	0.00	139.50	0.1	1,349	0.01%
2023/05/02	0	0.00	0.2	139.50	138.50	-0.2	1,515	-0.01%
2023/04/26	3	132.00	0	0.00	135.00	3	1,552	0.19%
2023/04/25	2.4	133.40	0	0.00	133.00	2.4	1,547	0.16%
2023/04/21	2.2	139.95	0	0.00	139.00	2.2	1,536	0.14%
2023/04/20	0.2	142.50	3	143.00	142.50	-2.8	1,539	-0.18%
2023/04/13	0	0.00	1	147.00	145.00	-1	1,577	-0.06%
2023/04/10	1	142.50	0	0.00	142.50	1	1,632	0.06%
2023/03/27	0	0.00	5	143.00	144.00	-5	1,639	-0.30%
2023/03/24	0	0.00	1	148.00	148.00	-1	1,622	-0.06%
2023/03/23	1.3	145.15	0	0.00	146.00	1.3	1,631	0.08%
2023/03/20	1	146.50	0	0.00	147.00	1	1,796	0.06%
2023/03/16	4.1	143.38	0	0.00	143.50	4.1	1,878	0.22%
2023/03/15	0	0.00	8	147.00	146.50	-8	1,891	-0.42%
2023/03/14	0.2	145.50	0	0.00	145.00	0.2	1,903	0.01%
2023/03/13	2.2	147.41	0	0.00	148.00	2.2	1,932	0.11%
2023/03/02	0	0.00	2	154.50	154.50	-2	2,041	-0.10%
2023/03/01	8	153.50	0	0.00	153.50	8	2,072	0.39%
2023/02/16	3	159.00	0	0.00	158.50	3	2,595	0.12%
2023/02/09	0	0.00	2	160.00	158.00	-2	2,982	-0.07%
2023/02/08	2	158.50	1	158.50	158.50	1	2,972	0.03%
2023/02/07	1	158.00	1	158.50	158.50	0	2,968	0.00%
2023/02/03	2	161.00	6	161.83	160.50	-4	3,011	-0.13%
2023/02/02	2	156.00	1	155.50	157.00	1	2,963	0.03%
2023/02/01	0	0.00	1	155.50	156.00	-1	2,941	-0.03%
2023/01/31	3	155.33	2	155.00	154.50	1	2,923	0.03%
2023/01/30	0	0.00	1	147.50	150.00	-1	2,889	-0.03%
2023/01/17	0	0.00	1	143.50	143.50	-1	2,881	-0.03%
2023/01/13	0	0.00	1	144.50	141.50	-1	2,927	-0.03%
2023/01/10	2	143.25	1	143.50	143.00	1	3,038	0.03%
2023/01/09	1	143.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	0	0.00	2	143.50	143.50	-2	3,152	-0.06%
2023/01/04	1	142.00	0	0.00	142.00	1	3,259	0.03%
2023/01/03	1	144.50	0	0.00	144.50	1	3,316	0.03%
2022/12/29	1	138.00	1	138.50	140.50	0	3,394	0.00%
2022/12/28	2	142.75	0	0.00	142.50	2	3,414	0.06%
2022/12/27	0	0.00	1	149.50	149.50	-1	3,470	-0.03%
2022/12/23	1	150.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	2	149.50	2	149.50	152.00	0	3,687	0.00%
2022/12/20	2.1	152.74	1	149.50	147.50	1.1	3,881	0.03%
2022/12/15	2	162.25	2	162.75	161.50	0	4,035	0.00%
2022/12/14	4	162.88	3	161.67	161.50	1	4,039	0.02%
2022/12/13	1	160.00	5	161.50	161.50	-4	4,078	-0.10%
2022/12/12	6	161.75	0	0.00	161.50	6	4,189	0.14%
2022/12/09	2	159.75	3	159.67	157.50	-1	4,154	-0.02%
2022/12/08	1	158.00	0	0.00	158.00	1	4,230	0.02%
2022/12/05	2	160.75	1	162.00	161.00	1	4,679	0.02%
2022/12/01	1	157.50	1	156.00	156.00	0	4,606	0.00%
2022/11/30	0	0.00	2	155.50	155.50	-2	4,587	-0.04%
2022/11/28	0	0.00	1	156.00	156.00	-1	4,577	-0.02%
2022/11/25	1	156.50	2	156.25	154.00	-1	4,636	-0.02%
2022/11/24	1	154.50	1	156.50	154.00	0	4,728	0.00%
2022/11/23	2	153.25	0	0.00	153.50	2	4,720	0.04%
2022/11/21	2	154.25	1	152.00	152.00	1	4,754	0.02%
2022/11/18	6	156.25	5	155.60	155.00	1	4,805	0.02%
2022/11/17	1	153.50	1	146.50	153.50	0	4,759	0.00%
2022/11/15	1	144.00	0	0.00	143.00	1	4,668	0.02%
2022/11/14	2	142.00	2	144.25	145.00	0	4,653	0.00%
2022/11/10	4.1	159.02	19	163.34	149.50	-14.9	4,423	-0.34%
2022/11/09	6	157.50	1	156.50	156.50	5	4,272	0.12%
2022/11/08	3	157.00	3	158.83	157.00	0	4,235	0.00%
2022/11/07	12	156.63	0	0.00	155.00	12	4,268	0.28%
2022/11/01	1	148.00	1	150.50	152.00	0	4,708	0.00%
2022/10/28	1	146.00	0	0.00	140.50	1	4,707	0.02%
2022/10/26	1	142.00	0	0.00	140.50	1	4,732	0.02%
2022/10/25	1	143.00	1	147.00	142.50	0	4,700	0.00%
2022/10/21	0	0.00	1	148.00	147.00	-1	4,803	-0.02%
2022/10/20	1	151.00	0	0.00	151.00	1	4,895	0.02%
2022/10/19	2	154.50	4	154.75	153.50	-2	4,870	-0.04%
2022/10/18	1	151.50	3	151.50	152.50	-2	4,886	-0.04%
2022/10/17	0	0.00	1	153.00	152.50	-1	4,892	-0.02%
2022/10/14	3	155.50	1	158.00	151.00	2	4,894	0.04%
2022/10/12	1	165.00	1	167.00	165.50	0	4,911	0.00%
2022/10/11	3	173.33	2	173.75	168.00	1	5,023	0.02%
2022/10/07	2	175.50	2	173.00	175.50	0	5,098	0.00%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	5	171.50	4	172.00	169.00	1	5,316	0.02%
2022/09/29	1	167.50	1	167.50	168.00	0	5,992	0.00%
2022/09/27	2	167.50	1	166.50	165.50	1	5,818	0.02%
2022/09/26	4	167.75	5	170.80	166.00	-1	5,764	-0.02%
2022/09/23	1	177.00	0	0.00	173.00	1	5,737	0.02%
2022/09/22	1	180.50	3	182.33	181.00	-2	5,659	-0.04%
2022/09/20	3	179.50	2	180.25	178.00	1	5,585	0.02%
2022/09/19	2	177.50	4	178.75	179.50	-2	5,479	-0.04%
2022/09/16	3	174.33	3	173.83	172.50	0	5,348	0.00%
2022/09/15	3	175.17	1	174.00	172.00	2	5,335	0.04%
2022/09/14	1	179.50	1	179.00	181.50	0	5,220	0.00%
2022/09/13	7	175.14	7	177.07	177.00	0	5,125	0.00%
2022/09/05	1	158.00	2	156.50	156.50	-1	4,868	-0.02%
2022/08/31	1	163.00	1	165.00	166.00	0	4,761	0.00%
2022/08/30	1	159.50	1	161.00	160.50	0	4,645	0.00%
2022/08/29	2	157.00	2	158.50	157.00	0	4,616	0.00%
2022/08/26	2	159.50	2	160.00	157.50	0	4,581	0.00%
2022/08/25	0	0.00	1	159.50	162.00	-1	4,551	-0.02%
2022/08/24	2	157.00	2	158.25	154.00	0	4,485	0.00%
2022/08/23	1	148.00	2	152.75	153.50	-1	4,402	-0.02%
2022/08/19	2	154.50	2	152.25	154.50	0	4,350	0.00%
2022/08/18	1	147.00	1	149.00	148.50	0	4,297	0.00%
2022/08/15	1	146.50	0	0.00	148.00	1	4,279	0.02%
2022/08/12	1	146.50	1	148.00	148.00	0	4,306	0.00%
2022/08/11	5	155.70	6	152.33	145.50	-1	4,257	-0.02%
2022/08/10	1	158.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	3	163.33	1	164.00	160.00	2	4,052	0.05%
2022/08/08	2	158.00	2	162.50	163.50	0	3,884	0.00%
2022/08/05	0	0.00	2	153.50	155.00	-2	3,739	-0.05%
2022/08/04	1	151.50	0	0.00	151.00	1	3,714	0.03%
2022/08/02	1	149.50	2	152.25	154.00	-1	3,640	-0.03%
2022/07/29	1	150.50	1	152.50	151.50	0	3,587	0.00%
2022/07/28	3	150.50	2	152.50	149.50	1	3,544	0.03%
2022/07/27	2	158.75	1.1	155.00	156.50	0.9	3,435	0.03%
2022/07/25	0	0.00	2	149.00	151.00	-2	3,297	-0.06%
2022/07/22	2.1	147.68	1	146.50	145.50	1.1	3,239	0.03%
2022/07/21	1	146.50	1	148.50	149.00	0	3,191	0.00%
2022/07/20	1	147.00	3	150.17	150.50	-2	3,130	-0.06%
2022/07/19	2	146.00	1	147.00	146.00	1	3,039	0.03%
2022/07/18	1	144.00	7	143.57	151.00	-6	2,947	-0.20%
2022/07/15	2.1	150.20	0	0.00	148.00	2.1	2,779	0.07%
2022/07/08	3	151.33	3	148.00	147.00	0	1,886	0.00%
2022/07/07	3	132.00	1	141.00	141.00	2	1,525	0.13%
2022/07/06	0	0.00	1	129.00	128.50	-1	1,323	-0.08%
2022/07/05	3	129.00	0	0.00	126.50	3	1,293	0.23%
2022/07/01	1	126.00	1	131.00	125.00	0	1,241	0.00%
2022/06/30	3	124.00	3	127.00	126.00	0	1,203	0.00%
2022/06/29	1	130.00	0	0.00	130.00	1	1,187	0.08%
2022/06/27	1	130.50	1	133.00	132.50	0	1,231	0.00%
2022/06/23	0	0.00	1	131.00	131.50	-1	1,194	-0.08%
2022/06/22	1	124.50	0	0.00	127.00	1	1,138	0.09%
2022/06/21	1	122.00	1	123.50	125.50	0	1,112	0.00%
2022/06/09	1	130.50	1	131.50	130.50	0	832	0.00%
2022/06/07	0	0.00	3	128.00	127.00	-3	803	-0.37%
2022/06/06	3	126.00	0	0.00	125.50	3	793	0.38%
2022/06/01	0	0.00	2	129.25	129.50	-2	765	-0.26%
2022/05/31	0	0.00	2	127.50	126.00	-2	719	-0.28%
2022/05/30	2	126.25	1	126.50	127.00	1	711	0.14%
2022/05/27	1	127.50	2	125.00	125.00	-1	694	-0.14%
2022/05/26	1	122.00	0	0.00	121.50	1	648	0.15%
2022/05/24	0	0.00	1	119.50	117.50	-1	608	-0.16%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	1	121.50	1	121.00	117.00	0	585	0.00%
2022/03/29	0	0.00	1	124.00	125.00	-1	676	-0.15%
2022/03/14	0	0.00	2	117.00	117.00	-2	870	-0.23%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,588	-0.06%
2022/01/12	0	0.00	1	135.00	135.50	-1	1,620	-0.06%
2022/01/11	1	139.00	0	0.00	136.00	1	1,656	0.06%
2022/01/05	1	141.00	1	142.50	142.50	0	1,609	0.00%
2021/12/29	1	139.00	0	0.00	141.00	1	1,589	0.06%
2021/12/28	1	146.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	2	146.00	142.50	-2	1,527	-0.13%
2021/12/24	0	0.00	1	139.50	138.00	-1	1,461	-0.07%
2021/12/23	2	140.00	0	0.00	137.50	2	1,444	0.14%
2021/12/22	0	0.00	10	141.10	140.00	-10	1,422	-0.70%
2021/12/21	0	0.00	11	142.55	140.00	-11	1,415	-0.78%
2021/12/20	22	140.14	1	141.00	141.00	21	1,382	1.52%
2021/12/16	2	140.00	0	0.00	141.00	2	1,423	0.14%
2021/12/08	3	134.00	0	0.00	137.00	3	1,335	0.22%
2021/11/18	0	0.00	1	135.50	134.50	-1	1,247	-0.08%
2021/11/17	1	136.00	2	135.75	136.00	-1	1,240	-0.08%
2021/11/15	1	136.50	2	140.00	141.50	-1	1,189	-0.08%
2021/11/11	4	136.00	1	134.00	134.00	3	1,063	0.28%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	2	126.25	2	125.75	126.00	0	988	0.00%
2021/11/05	1	132.50	0	0.00	132.00	1	969	0.10%
2021/11/02	0	0.00	2	132.00	128.50	-2	943	-0.21%
2021/11/01	0	0.00	5	131.60	134.00	-5	912	-0.55%
2021/10/28	1	135.00	0	0.00	132.50	1	871	0.11%
2021/10/27	4	134.13	5	134.00	135.00	-1	841	-0.12%
2021/10/21	1	122.50	1	121.00	121.50	0	748	0.00%
2021/10/20	6	122.50	1	123.00	123.00	5	756	0.66%
2021/10/19	1	121.50	0	0.00	121.00	1	752	0.13%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/05	0	0.00	1	110.50	110.50	-1	1,020	-0.10%
2021/09/28	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/09/23	0	0.00	1.2	123.00	124.50	-1.2	1,555	-0.08%
2021/09/07	0	0.00	1	114.50	113.50	-1	1,992	-0.05%
2021/09/03	2	119.00	2	117.00	117.00	0	1,992	0.00%
2021/08/19	2	118.00	2	119.50	117.00	0	1,980	0.00%
2021/08/17	0	0.00	1	117.00	117.00	-1	1,970	-0.05%
2021/08/16	0	0.00	10	120.50	120.50	-10	1,968	-0.51%
2021/08/09	1	130.50	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/04	5	135.50	0	0.00	135.00	5	1,971	0.25%
2021/07/27	0	0.00	17	141.44	140.00	-17	1,954	-0.87%
2021/07/26	2	147.00	1	146.50	146.50	1	1,948	0.05%
2021/07/23	2	145.00	0	0.00	145.00	2	1,932	0.10%
2021/07/22	0	0.00	1	148.00	146.00	-1	1,905	-0.05%
2021/07/20	1	143.00	0	0.00	142.00	1	1,855	0.05%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/15	1	142.50	0	0.00	144.50	1	1,806	0.06%
2021/07/12	0	0.00	2	147.00	150.00	-2	1,699	-0.12%
2021/07/09	0	0.00	1	144.00	144.50	-1	1,611	-0.06%
2021/07/08	1	143.50	0	0.00	141.50	1	1,566	0.06%
2021/07/06	5	141.50	2	140.00	139.00	3	1,430	0.21%
2021/07/05	2	140.25	1	141.00	144.00	1	1,413	0.07%
2021/07/02	0	0.00	9	133.89	139.00	-9	1,304	-0.69%
2021/07/01	10.1	132.07	18	133.31	129.50	-7.9	1,255	-0.63%
2021/06/30	26	133.13	9	133.67	134.00	17	1,249	1.36%
2021/06/29	4	131.50	5	132.40	134.00	-1	1,209	-0.08%
2021/06/28	1	132.00	0	0.00	131.50	1	1,178	0.08%
2021/06/25	6	129.17	4	130.25	129.00	2	1,177	0.17%
2021/06/24	10	126.50	3	126.00	126.50	7	1,197	0.58%
2021/06/23	9	119.78	6	125.00	127.50	3	1,063	0.28%
2021/06/22	0	0.00	1	118.00	116.00	-1	935	-0.11%
2021/06/21	1	112.00	0	0.00	112.50	1	909	0.11%
2021/06/18	0.1	114.00	0	0.00	111.00	0.1	906	0.01%
2021/06/09	0	0.00	1	110.00	109.00	-1	955	-0.10%
2021/05/21	0	0.00	2	99.80	99.50	-2	1,057	-0.19%
2021/05/17	2	95.30	0	0.00	92.20	2	1,123	0.18%
2021/05/11	0	0.00	3	107.00	106.00	-3	1,120	-0.27%
2021/05/10	0	0.00	3	109.67	109.00	-3	1,129	-0.27%
2021/05/05	0	0.00	1	102.50	100.50	-1	1,425	-0.07%
2021/05/04	1	99.40	0	0.00	101.50	1	1,549	0.06%
2021/05/03	2	108.25	0	0.00	107.00	2	1,551	0.13%
2021/04/21	1	117.50	0	0.00	116.50	1	2,587	0.04%
2021/04/19	1	115.00	0	0.00	115.00	1	2,614	0.04%
2021/04/14	3	114.50	0	0.00	114.50	3	2,882	0.10%
2021/04/13	0	0.00	1	117.50	114.50	-1	2,912	-0.03%
2021/04/12	1	117.50	1	116.00	116.00	0	2,958	0.00%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	2	122.00	4	121.00	122.00	-2	3,034	-0.07%
2021/04/07	1	122.50	0	121.00	122.00	1	3,036	0.03%
2021/04/06	1	123.50	1	123.00	122.50	0	3,050	0.00%
2021/04/01	3	120.51	0.1	121.00	120.00	3	3,025	0.10%
2021/03/31	1	120.50	2	120.50	119.00	-1	3,000	-0.03%
2021/03/30	6	121.33	6	121.00	121.00	0	2,995	0.00%
2021/03/29	1	121.00	1	122.50	122.50	0	2,945	0.00%
2021/03/26	6	112.42	0	0.00	112.00	6	2,859	0.21%
2021/03/24	0	0.00	1	113.50	113.00	-1	2,909	-0.03%
2021/03/09	1	107.00	0	0.00	108.00	1	3,537	0.03%
2021/02/24	1	115.50	0	0.00	115.00	1	4,916	0.02%
2021/02/23	0	0.00	1	116.50	119.50	-1	4,926	-0.02%
2021/02/22	1	117.00	1	117.00	117.00	0	4,933	0.00%
2021/02/18	0	0.00	2	116.25	117.00	-2	4,964	-0.04%
2021/02/17	2	112.00	3	114.67	114.50	-1	4,996	-0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/02	4	113.00	2	111.50	112.50	2	5,659	0.04%
2021/02/01	0	0.00	2	110.25	111.00	-2	5,646	-0.04%
2021/01/29	2	118.50	0	0.00	113.50	2	5,620	0.04%
2021/01/28	0	0.00	1	122.00	119.00	-1	5,549	-0.02%
2021/01/27	3	122.00	3	121.50	120.00	0	5,475	0.00%
2021/01/26	3	118.00	3	118.33	116.50	0	5,304	0.00%
2021/01/22	1	113.50	3	113.83	115.50	-2	5,148	-0.04%
2021/01/21	1	115.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	5	121.50	5.1	114.54	115.00	-0.1	5,043	0.00%
2021/01/19	7	130.36	6	128.92	125.00	1	4,890	0.02%
2021/01/18	1	125.50	2	124.75	127.50	-1	4,405	-0.02%
2021/01/15	3	115.50	5	117.00	116.00	-2	4,220	-0.05%
2021/01/08	3	121.00	4	122.00	116.50	-1	4,027	-0.02%
2021/01/07	0	0.00	1	115.50	118.00	-1	3,864	-0.03%
2021/01/06	0	0.00	7	112.36	110.00	-7	3,801	-0.18%
2021/01/05	4	117.25	2	115.00	115.00	2	3,763	0.05%
2021/01/04	4	116.88	0.1	117.50	120.00	3.9	3,717	0.10%
2020/12/31	2	113.25	0	0.00	114.00	2	3,632	0.06%
2020/12/29	1.1	113.59	0	0.00	113.50	1.1	3,627	0.03%
2020/12/24	3	108.50	0	0.00	109.00	3	3,690	0.08%
2020/12/15	2	115.50	2	115.00	109.00	0	3,524	0.00%
2020/12/11	1	114.50	1	112.00	111.00	0	3,427	0.00%
2020/12/09	1	112.50	0	0.00	112.50	1	3,276	0.03%
2020/12/08	3	116.17	2	117.00	112.50	1	3,241	0.03%
2020/12/07	0	0.00	3	115.67	116.00	-3	3,144	-0.10%
2020/12/04	1	111.50	1	112.50	112.50	0	2,970	0.00%
2020/12/03	1	115.00	0	0.00	112.00	1	2,911	0.03%
2020/12/02	1.1	115.91	2	113.50	116.50	-0.9	2,837	-0.03%
2020/12/01	7	117.29	8	117.63	114.50	-1	2,768	-0.04%
2020/11/30	76	120.36	75	121.26	113.00	1	2,552	0.04%
2020/11/27	111	112.06	109	112.59	119.50	2	2,310	0.09%	大買/大賣/
2020/11/26	142	107.62	142	108.54	109.00	0	2,053	0.00%	大買/大賣/
2020/11/25	276	104.71	281.1	105.25	105.50	-5.1	1,645	-0.31%	大買/大賣/
2020/11/23	2	99.35	1	99.50	98.30	1	1,417	0.07%
2020/11/19	3	96.40	3	98.90	98.90	0	1,345	0.00%
2020/11/17	1	96.10	0	0.00	96.30	1	1,279	0.08%
2020/11/12	2	100.50	0	0.00	97.30	2	1,129	0.18%
2020/11/11	8	96.39	9.1	98.47	100.50	-1.1	863	-0.12%
2020/11/10	0	0.00	1	85.00	91.70	-1	617	-0.16%
2020/10/29	1	78.50	0	0.00	80.50	1	499	0.20%
2020/10/21	0	0.00	1	84.30	83.60	-1	509	-0.20%
2020/10/19	1	83.70	0	0.00	84.20	1	501	0.20%
2020/10/05	1	83.90	1	82.80	82.70	0	441	0.00%
2020/09/17	0	0.00	1	75.30	75.30	-1	363	-0.28%
2020/08/10	1	75.00	0	0.00	74.50	1	924	0.11%
2020/07/02	1	85.20	1	85.00	85.00	0	1,343	0.00%
2020/06/17	1	89.30	1	88.60	88.00	0	1,297	0.00%
2020/06/04	0	0.00	1	87.60	87.90	-1	1,125	-0.09%
2020/05/26	1	85.60	0	0.00	85.10	1	1,062	0.09%
2020/05/25	0	0.00	2	86.80	86.50	-2	1,045	-0.19%
2020/05/13	3	89.53	3	87.90	86.00	0	823	0.00%
2020/05/11	2	77.40	1	77.90	78.60	1	622	0.16%
2020/05/08	1	74.00	0	0.00	73.50	1	590	0.17%
2020/05/05	0	0.00	1	69.90	69.90	-1	584	-0.17%
2020/05/04	2	70.00	0	0.00	70.20	2	590	0.34%
2020/04/30	0	0.00	1	71.80	72.00	-1	596	-0.17%
2020/04/29	1	71.10	0	0.00	71.00	1	601	0.17%
2020/04/17	0	0.00	1	68.10	68.00	-1	781	-0.13%
2020/04/13	1	71.00	2	70.50	68.00	-1	797	-0.13%
2020/04/10	3	66.73	1	66.70	68.30	2	776	0.26%
2020/03/17	0	0.00	1	60.00	59.80	-1	802	-0.12%
2020/03/16	1	62.50	0	0.00	62.80	1	797	0.13%
2020/03/13	1	63.00	1	64.50	67.00	0	789	0.00%
2020/02/27	0	0.00	1	81.50	80.40	-1	723	-0.14%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/03	1	91.10	0	0.00	92.00	1	623	0.16%
2020/01/17	1	98.60	4	97.58	97.70	-3	550	-0.55%
2020/01/16	1	99.30	0	0.00	99.20	1	542	0.18%
2020/01/13	2	92.50	5	93.20	93.60	-3	406	-0.74%
2019/12/30	0	0.00	1	86.50	89.50	-1	257	-0.39%
2019/12/19	1	84.20	0	0.00	84.20	1	203	0.49%
2019/12/17	5	83.28	0	0.00	82.70	5	184	2.71%
2019/12/04	0	0.00	1	74.30	74.10	-1	150	-0.67%
2019/12/02	1	73.10	0	0.00	73.10	1	151	0.66%
2019/11/11	0	0.00	1	77.00	75.70	-1	184	-0.54%
2019/11/06	1	75.50	0	0.00	75.50	1	179	0.56%
2019/11/05	0	0.00	1	76.30	76.50	-1	178	-0.56%
2019/10/31	1	74.70	0	0.00	74.70	1	178	0.56%
2019/10/24	1	76.20	2	76.25	76.20	-1	176	-0.57%
2019/10/21	0	0.00	1	75.30	75.30	-1	169	-0.59%
2019/10/15	0	0.00	1	73.90	73.90	-1	165	-0.61%
2019/10/09	1	72.00	0	0.00	71.90	1	163	0.61%
2019/09/23	0	0.00	1	75.10	75.20	-1	206	-0.48%
2019/09/09	0	0.00	2	73.85	74.00	-2	208	-0.96%
2019/08/28	1	72.00	0	0.00	71.30	1	221	0.45%
2019/08/27	1	71.90	0	0.00	71.90	1	219	0.45%
2019/08/02	1	76.80	0	0.00	76.70	1	219	0.46%
2019/07/30	0	0.00	1	78.10	78.00	-1	246	-0.41%
2019/07/23	0	0.00	1	79.10	78.10	-1	246	-0.41%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/11	0	0.00	1	79.00	78.30	-1	251	-0.40%
2019/07/09	1	78.20	0	0.00	77.60	1	249	0.40%
2019/07/08	1	79.90	0	0.00	79.70	1	246	0.41%
2019/07/05	0	0.00	1	80.00	80.30	-1	248	-0.40%
2019/07/02	0	0.00	1	77.30	79.00	-1	241	-0.41%
2019/06/20	0	0.00	1	75.50	75.70	-1	253	-0.39%
2019/06/14	0	0.00	1	76.60	76.30	-1	259	-0.39%
2019/06/13	2	76.20	1	76.40	77.30	1	258	0.39%
2019/05/31	0.5	73.30	0	0.00	73.30	0.5	265	0.19%
2019/05/28	1	70.70	0	0.00	70.80	1	271	0.37%
2019/05/22	2	73.30	2	74.00	73.00	0	288	0.00%
2019/05/20	0	0.00	0	72.00	71.10	0	302	0.00%
2019/05/07	1	85.00	0	0.00	84.50	1	324	0.31%
2019/05/06	1	86.10	0	0.00	85.10	1	331	0.30%
2019/04/23	0	0.00	10	89.90	89.60	-10	446	-2.24%
2019/04/16	0	0.00	1	88.10	88.00	-1	493	-0.20%
2019/04/10	0	90.40	0	0.00	89.60	0	497	0.00%
2019/04/09	0	0.00	1	90.20	90.10	-1	497	-0.20%
2019/04/08	0	89.60	0	0.00	89.60	0	494	0.00%
2019/03/27	1	86.10	0	0.00	86.50	1	499	0.20%
2019/02/27	1	95.10	1	95.50	96.00	0	705	0.00%
2019/02/26	1	96.70	0	0.00	96.60	1	704	0.14%
2019/02/25	0	0.00	1	97.10	97.50	-1	703	-0.14%
2019/02/19	1	95.80	1	97.50	95.80	0	696	0.00%
2019/02/18	0	0.00	1	94.80	94.70	-1	693	-0.14%
2019/02/15	4	93.68	0	0.00	93.40	4	688	0.58%
2019/02/14	11.1	95.21	0	0.00	95.20	11.1	685	1.62%
2019/01/29	1	89.10	1	89.40	89.60	0	663	0.00%
2019/01/28	1	90.90	0	0.00	90.60	1	672	0.15%
2019/01/18	0	0.00	1	90.40	90.10	-1	641	-0.16%
2019/01/17	1	91.80	0	0.00	91.20	1	636	0.16%
2019/01/16	0.1	93.00	1	92.40	93.10	-0.9	622	-0.14%
2019/01/15	0	0.00	2	91.25	90.00	-2	600	-0.33%
2019/01/14	1	89.30	0	0.00	87.90	1	580	0.17%
2018/12/24	1	85.30	0	0.00	84.70	1	567	0.18%
2018/12/19	1	84.70	0	0.00	84.50	1	555	0.18%
2018/12/14	0	0.00	1	87.80	87.50	-1	531	-0.19%
2018/12/13	1	88.20	0	0.00	88.00	1	512	0.20%
2018/12/12	1	84.70	0	0.00	84.90	1	459	0.22%
2018/12/06	0	0.00	1	79.60	79.10	-1	429	-0.23%
2018/11/30	1	77.30	1	76.80	73.10	0	423	0.00%
2018/11/28	1	74.10	0	0.00	74.50	1	393	0.25%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/08/14	1	117.00	0	0.00	117.00	1	297	0.34%
2018/04/25	0	0.00	1	144.00	144.00	-1	330	-0.30%
2018/04/19	0	0.00	2	150.00	148.50	-2	328	-0.61%
2018/04/16	2	153.25	1	154.00	155.00	1	310	0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/02/09	1	138.00	0	0.00	138.00	1	320	0.31%
2018/01/31	0	0.00	10	151.00	152.00	-10	331	-3.01%
2018/01/23	10	157.00	0	0.00	156.50	10	340	2.93%