互動 (6486)-兆豐-小港券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	91.70	92.00	-2	355	-0.56%
2024/04/26	1	93.00	0	0.00	92.80	1	347	0.29%
2024/04/25	1	92.70	0	0.00	92.80	1	344	0.29%
2024/04/23	0	0.00	3	90.87	92.40	-3	336	-0.89%
2024/04/22	3	90.00	0	0.00	89.40	3	323	0.93%
2024/04/03	1	86.50	0	0.00	86.60	1	290	0.34%
2024/03/19	0	0.00	2	84.80	84.80	-2	272	-0.73%
2024/03/18	0	0.00	3	84.70	84.80	-3	273	-1.10%
2024/03/15	5	84.30	0	0.00	84.30	5	273	1.83%
2024/03/14	0	0.00	2	84.20	83.80	-2	275	-0.73%
2024/03/13	2	83.70	0	0.00	83.60	2	272	0.73%
2024/03/05	0	0.00	2	81.30	81.40	-2	285	-0.70%
2024/03/01	2	82.00	0	0.00	81.90	2	260	0.77%
2024/02/22	0	0.00	3	77.90	77.90	-3	209	-1.43%
2024/02/16	3	76.90	0	0.00	77.20	3	195	1.54%
2024/02/15	1	75.50	0	0.00	76.40	1	190	0.53%
2024/01/04	0	0.00	2	76.15	76.90	-2	165	-1.21%
2024/01/03	2	77.00	0	0.00	76.80	2	154	1.30%
2023/12/06	0	0.00	2	75.60	75.80	-2	88	-2.26%
2023/12/05	2	76.30	0	0.00	77.00	2	77	2.58%
2023/03/03	4	69.65	0	0.00	69.50	4	78	5.11%
2023/03/01	0	0.00	2	69.00	68.70	-2	75	-2.63%
2023/02/23	2	68.80	0	0.00	69.80	2	71	2.80%
2023/01/17	0	0.00	3	64.90	65.00	-3	50	-5.89%
2023/01/10	0	0.00	2	65.65	66.60	-2	46	-4.32%
2022/12/01	1	59.70	0	0.00	59.80	1	26	3.78%
2022/11/18	2	60.15	0	0.00	60.00	2	28	7.13%
2022/09/15	1	63.10	0	0.00	63.20	1	38	2.63%
2022/07/26	1	62.30	0	0.00	62.10	1	50	2.00%
2022/06/24	5	71.40	0	0.00	71.50	5	51	9.69%
2022/05/10	1	73.00	0	0.00	73.10	1	72	1.38%
2022/04/25	1	75.50	0	0.00	75.30	1	75	1.32%
2022/04/19	5	76.50	0	0.00	76.30	5	78	6.37%
2021/05/17	0	0.00	1	72.00	73.50	-1	201	-0.50%
2021/05/06	1	80.90	1	80.80	81.80	0	192	0.00%
2021/02/24	0	0.00	1	79.60	79.70	-1	704	-0.14%
2021/01/27	0	0.00	2	77.60	77.60	-2	717	-0.28%
2021/01/11	0	0.00	1	82.60	82.40	-1	631	-0.16%
2021/01/08	1	86.50	0	0.00	83.10	1	625	0.16%
2021/01/05	1	95.40	0	0.00	95.50	1	560	0.18%
2020/12/31	3	93.93	1	95.20	93.20	2	519	0.38%
2020/12/08	1	90.30	0	0.00	87.80	1	272	0.37%
2020/12/04	1	91.00	1	88.50	87.60	0	218	0.00%
2020/07/21	0	0.00	1	72.60	71.30	-1	303	-0.33%
2020/07/16	1	78.80	0	0.00	78.70	1	283	0.35%
2020/05/04	0	0.00	5	73.52	74.50	-5	328	-1.52%
2020/04/23	0	0.00	1	73.90	73.40	-1	344	-0.29%
2020/03/16	6	70.55	0	0.00	70.00	6	553	1.08%
2019/12/25	0	0.00	1	80.20	81.50	-1	518	-0.19%
2019/12/19	1	79.50	0	0.00	79.00	1	510	0.20%
2019/12/18	1	79.80	1	81.00	80.20	0	502	0.00%
2019/12/17	1	81.20	1	81.70	80.60	0	493	0.00%
2019/12/16	1	83.10	1	80.90	81.00	0	452	0.00%
2019/12/05	0	0.00	1	76.50	75.80	-1	412	-0.24%
2019/10/28	0	0.00	1	74.20	74.00	-1	569	-0.18%
2019/09/09	2	79.10	2	78.90	78.30	0	1,000	0.00%
2019/09/06	1	78.50	1	77.80	75.80	0	957	0.00%
2019/08/28	0	0.00	1	74.30	74.10	-1	1,120	-0.09%
2019/08/23	0	0.00	4	73.70	74.30	-4	1,092	-0.37%
2019/08/21	1	74.80	2	75.50	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	1	73.50	73.90	-1	1,030	-0.10%
2019/07/19	2	70.55	1	71.10	69.50	1	958	0.10%
2019/07/11	1	74.50	0	0.00	73.80	1	884	0.11%
2019/07/08	2	73.35	0	0.00	72.80	2	867	0.23%
2019/06/28	1	72.80	1	72.80	72.70	0	863	0.00%
2019/06/27	2	75.60	1	75.50	75.50	1	837	0.12%
2019/06/24	2	78.30	2	78.10	78.40	0	797	0.00%
2019/06/21	2	74.20	2	76.30	76.20	0	746	0.00%
2019/06/19	1	72.80	1	72.70	73.10	0	722	0.00%
2019/06/18	0	0.00	1	73.40	73.00	-1	725	-0.14%
2019/06/17	1	74.40	0	0.00	74.70	1	725	0.14%
2019/06/12	1	72.80	1	72.80	72.70	0	681	0.00%
2019/03/12	0	0.00	1	58.90	59.50	-1	487	-0.21%
2019/03/11	1	58.70	0	0.00	59.50	1	471	0.21%
2019/03/08	0	0.00	0.4	57.00	57.20	-0.4	438	-0.09%
2019/02/26	0	0.00	1	53.60	53.60	-1	375	-0.27%
2019/02/22	1	53.00	0	0.00	53.00	1	371	0.27%
2019/01/15	0	0.00	1	54.10	53.70	-1	255	-0.39%
2019/01/10	1	53.50	0	0.00	53.40	1	226	0.44%
2019/01/08	1	55.30	1	55.90	56.30	0	173	0.00%
2019/01/02	0	0.00	2	49.00	49.90	-2	56	-3.54%
2018/06/27	1	49.30	0	0.00	49.35	1	461	0.22%
2018/06/14	0	0.00	1	51.80	53.00	-1	659	-0.15%
2018/06/07	1	50.20	4	50.50	49.80	-3	643	-0.47%
2018/06/01	0	0.00	1	52.30	52.20	-1	607	-0.16%
2018/05/30	4	48.10	0	0.00	48.30	4	563	0.71%
2018/05/08	0	0.00	1	48.40	48.10	-1	560	-0.18%
2018/04/18	1	47.90	0	0.00	47.60	1	574	0.17%
2018/04/03	0	0.00	1	48.50	48.85	-1	606	-0.16%
2018/04/02	0	0.00	5	51.20	49.85	-5	598	-0.84%
2018/03/27	5	53.80	0	0.00	54.00	5	518	0.96%
2018/03/26	6	54.23	0	0.00	54.30	6	478	1.26%
2018/01/15	0	0.00	1	47.60	47.55	-1	309	-0.32%
2018/01/10	1	49.10	2	48.80	47.50	-1	296	-0.34%
2018/01/09	0	0.00	1	47.80	47.40	-1	271	-0.37%