南六 (6504)-兆豐-小港券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
71.9
漲跌
▲0.4
漲幅
+0.56%
成交量
58張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	69.40	70.40	-1	79	-1.25%
2024/03/14	1	72.50	0	0.00	72.30	1	142	0.70%
2024/03/04	1	71.50	0	0.00	72.00	1	205	0.49%
2024/01/04	1	79.00	0	0.00	79.70	1	211	0.47%
2024/01/03	2	80.15	2	79.10	78.60	0	207	0.00%
2023/12/12	0	0.00	1	78.50	78.50	-1	149	-0.67%
2023/11/29	1	84.70	0	0.00	82.90	1	102	0.98%
2023/05/12	1	83.00	0	0.00	82.60	1	74	1.35%
2023/05/10	1	83.00	0	0.00	84.50	1	73	1.36%
2023/05/08	1	83.70	0	0.00	84.00	1	70	1.42%
2023/01/30	0	0.00	1	71.70	71.90	-1	86	-1.16%
2022/12/19	0	0.00	2	78.50	78.50	-2	58	-3.41%
2022/10/21	1	68.70	0	0.00	68.70	1	59	1.67%
2022/09/28	0	0.00	2	70.50	70.30	-2	45	-4.38%
2022/09/26	0	0.00	1	72.80	72.70	-1	45	-2.19%
2022/09/14	1	82.80	0	0.00	82.80	1	44	2.26%
2022/06/10	2	87.90	0	0.00	87.70	2	83	2.41%
2022/05/23	0	0.00	6	82.20	83.00	-6	92	-6.50%
2022/05/18	0	0.00	4	83.60	83.90	-4	92	-4.32%
2022/05/16	0	0.00	1	84.50	84.10	-1	93	-1.07%
2022/05/11	0	0.00	3	88.33	88.00	-3	92	-3.25%
2022/05/06	1	91.90	0	0.00	91.50	1	92	1.08%
2022/04/25	5	100.68	4	98.90	97.50	1	96	1.03%
2022/04/13	1	93.90	0	0.00	94.00	1	120	0.83%
2022/04/01	0	0.00	0.1	100.50	98.70	-0.1	119	-0.08%
2022/02/09	0	0.00	0.1	116.00	116.00	-0.1	189	-0.05%
2022/01/07	0	0.00	0.1	120.00	120.00	-0.1	210	-0.05%
2021/12/29	0	0.00	0.1	113.50	113.50	-0.1	216	-0.05%
2021/11/30	1	119.00	1	120.00	118.00	0	329	0.00%
2021/11/29	1	125.00	0	0.00	125.00	1	316	0.32%
2021/11/25	0	0.00	0.1	117.29	118.50	-0.1	288	-0.03%
2021/09/29	0	109.00	0	0.00	107.50	0	337	0.01%
2021/09/28	0	0.00	2	111.00	111.00	-2	336	-0.59%
2021/09/22	0.1	111.00	0	0.00	111.50	0.1	344	0.03%
2021/09/17	0.2	117.50	0	0.00	114.00	0.2	346	0.05%
2021/09/15	0	0.00	0.1	137.00	136.50	-0.1	337	-0.03%
2021/09/14	0	136.00	0	0.00	136.00	0	332	0.00%
2021/09/07	7.3	136.99	7	136.57	137.50	0.3	316	0.09%
2021/09/06	0	0.00	0.1	133.00	132.00	-0.1	313	-0.03%
2021/09/02	0	0.00	0.1	131.00	131.50	-0.1	319	-0.03%
2021/08/19	0	116.00	0	0.00	114.00	0	309	0.01%
2021/08/17	0.2	121.50	0	0.00	120.50	0.2	307	0.05%
2021/08/16	1	126.50	0	0.00	126.50	1	314	0.32%
2021/07/16	0	0.00	1	142.00	142.00	-1	834	-0.12%
2021/07/15	0	0.00	3	141.00	141.50	-3	834	-0.36%
2021/07/13	0	0.00	3	140.83	140.00	-3	829	-0.36%
2021/07/12	0	0.00	3	140.50	140.00	-3	828	-0.36%
2021/07/09	3	142.00	0	0.00	141.50	3	828	0.36%
2021/07/08	1	143.00	0	0.00	144.00	1	828	0.12%
2021/07/07	3	144.17	3	145.33	144.00	0	828	0.00%
2021/07/06	0	0.00	3	144.00	143.50	-3	830	-0.36%
2021/07/05	1	143.50	1	144.00	143.50	0	834	0.00%
2021/07/02	4	143.63	3	144.67	144.00	1	834	0.12%
2021/07/01	2	144.25	1	145.50	143.50	1	832	0.12%
2021/06/30	7	145.50	4	146.38	145.00	3	832	0.36%
2021/06/29	4	147.00	1	149.50	146.00	3	830	0.36%
2021/06/28	2	147.75	5	147.80	148.00	-3	829	-0.36%
2021/06/25	2	144.00	1	145.00	144.00	1	824	0.12%
2021/06/24	2	144.75	9	145.28	145.50	-7	822	-0.85%
2021/06/23	10	143.35	3	144.33	143.00	7	818	0.86%
2021/06/22	2	146.75	2	147.75	146.00	0	808	0.00%
2021/06/21	2	148.00	3	147.50	147.00	-1	806	-0.12%
2021/06/18	5	151.30	0	0.00	151.50	5	801	0.62%
2021/06/17	1	152.00	0	0.00	152.50	1	799	0.13%
2021/06/16	2	152.00	20	152.63	154.50	-18	799	-2.25%
2021/06/15	16	153.53	3	154.33	152.50	13	795	1.63%
2021/06/11	5	160.30	9	159.72	159.00	-4	783	-0.51%
2021/06/10	4	161.50	0	0.00	161.00	4	779	0.51%
2021/06/09	0	0.00	9	163.17	162.50	-9	781	-1.15%
2021/06/08	3	163.17	5	163.70	163.00	-2	789	-0.25%
2021/06/07	8	165.31	7	165.86	163.50	1	803	0.12%
2021/06/04	6	166.00	7	166.86	165.50	-1	801	-0.12%
2021/06/03	2	165.50	2	166.50	165.50	0	800	0.00%
2021/06/02	4	165.38	2	166.25	165.50	2	800	0.25%
2021/06/01	4	163.63	12	165.13	165.00	-8	798	-1.00%
2021/05/31	2	163.25	4	164.75	164.50	-2	797	-0.25%
2021/05/28	8	164.50	1	167.00	164.50	7	794	0.88%
2021/05/27	4	164.88	16	166.47	165.50	-12	791	-1.52%
2021/05/26	8	166.13	18	167.28	165.50	-10	795	-1.26%
2021/05/25	13	164.92	6	165.17	164.00	7	798	0.88%
2021/05/24	13	169.12	6	172.50	166.50	7	792	0.88%
2021/05/21	11	164.91	12	166.21	168.00	-1	785	-0.13%
2021/05/20	17	170.24	15	174.03	165.50	2	766	0.26%
2021/05/19	28	172.38	10	174.75	170.00	18	745	2.41%
2021/05/18	13	184.54	5	184.10	182.00	8	711	1.12%
2021/05/17	11	196.91	44	190.59	201.50	-33	663	-4.97%
2021/05/14	4	186.25	2	188.50	183.50	2	578	0.35%
2021/05/13	36	197.40	3	201.17	203.50	33	517	6.38%
2021/05/12	8	179.06	15	181.23	187.00	-7	409	-1.71%
2021/05/11	13	166.85	32	167.67	170.00	-19	301	-6.30%
2021/05/10	4	164.13	2	165.00	164.00	2	288	0.69%
2021/05/07	10	165.90	0	0.00	166.50	10	290	3.44%
2021/05/06	3	166.50	4	166.00	165.50	-1	296	-0.34%
2021/05/05	6	167.58	1	168.00	167.00	5	300	1.67%
2021/05/04	3	168.50	10	167.55	168.50	-7	308	-2.27%
2021/05/03	9	173.28	19	175.55	171.00	-10	335	-2.98%
2021/04/29	5	170.70	0	0.00	170.00	5	331	1.51%
2021/04/28	7	171.21	2	172.00	171.00	5	357	1.40%
2021/04/27	3	172.50	4	173.25	172.00	-1	416	-0.24%
2021/04/26	5	171.90	14	172.89	172.00	-9	424	-2.12%
2021/04/23	4	170.50	12	170.50	170.50	-8	454	-1.76%
2021/04/22	10	172.05	3	171.50	171.00	7	457	1.53%
2021/04/21	5	172.90	1	174.00	173.00	4	459	0.87%
2021/04/20	9	172.11	9	173.11	173.00	0	477	0.00%
2021/04/19	7	172.07	5	172.90	172.50	2	521	0.38%
2021/04/16	12	172.67	2	174.50	172.50	10	530	1.88%
2021/04/15	2	171.25	8	173.38	174.00	-6	532	-1.13%
2021/04/14	9	172.50	6	174.00	171.50	3	535	0.56%
2021/04/13	4	174.00	10	175.20	174.00	-6	536	-1.12%
2021/04/12	13	174.15	2	175.75	173.50	11	537	2.05%
2021/04/09	9	177.06	2	177.50	176.50	7	537	1.30%
2021/04/08	1	179.00	0	0.00	179.50	1	549	0.18%
2021/04/07	1	178.50	2	179.50	180.00	-1	549	-0.18%
2021/04/06	2	178.25	0	0.00	178.00	2	553	0.36%
2021/04/01	1	179.50	0	0.00	179.50	1	556	0.18%
2021/03/31	3	179.17	5	180.40	180.00	-2	558	-0.36%
2021/03/30	2	179.25	1	180.00	180.00	1	570	0.18%
2021/03/24	1	178.00	1	178.00	178.00	0	680	0.00%
2021/03/23	2	178.50	1	179.50	178.50	1	682	0.15%
2021/03/22	1	180.00	1	180.50	180.00	0	694	0.00%
2021/03/17	1	180.50	1	181.50	181.00	0	702	0.00%
2021/03/10	0	0.00	4	172.88	174.00	-4	726	-0.55%
2021/03/09	5	171.70	4	173.00	172.00	1	729	0.14%
2021/03/08	1	172.00	4	172.13	172.50	-3	732	-0.41%
2021/03/05	0	0.00	5	170.30	170.50	-5	742	-0.67%
2021/03/04	4	169.63	2	171.00	169.00	2	749	0.27%
2021/03/03	3	168.50	3	169.50	169.00	0	760	0.00%
2021/03/02	2	169.75	2	171.75	169.00	0	770	0.00%
2021/02/26	8	171.75	1	172.00	170.50	7	775	0.90%
2021/02/25	1	170.00	2	171.50	171.50	-1	775	-0.13%
2021/02/24	1	169.50	0	0.00	169.50	1	781	0.13%
2021/01/21	1	181.00	0	0.00	180.50	1	934	0.11%
2021/01/20	0	0.00	1	187.00	186.00	-1	914	-0.11%
2021/01/12	1	183.50	0	0.00	182.00	1	846	0.12%
2021/01/08	0	0.00	1	177.00	177.00	-1	853	-0.12%
2021/01/06	1	182.00	0	0.00	180.50	1	857	0.12%
2020/12/24	1	188.00	0	0.00	189.00	1	983	0.10%
2020/12/23	1	203.00	1	195.00	186.50	0	988	0.00%
2020/12/22	0	0.00	1	200.50	200.50	-1	929	-0.11%
2020/12/21	0	0.00	2	183.50	182.50	-2	902	-0.22%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/14	0	0.00	1	182.00	181.00	-1	919	-0.11%
2020/12/07	1	183.00	1	183.00	181.00	0	939	0.00%
2020/12/04	3	189.33	0	0.00	188.00	3	944	0.32%
2020/11/26	0	0.00	3	191.50	190.00	-3	951	-0.32%
2020/11/04	1	225.50	1	223.50	223.00	0	1,265	0.00%
2020/11/02	2	228.50	0	0.00	227.50	2	1,440	0.14%
2020/10/29	2	234.00	0	0.00	234.00	2	1,514	0.13%
2020/10/19	2	231.00	0	0.00	230.00	2	1,691	0.12%
2020/10/16	2	230.50	2	242.00	235.50	0	1,721	0.00%
2020/10/14	1	237.00	0	0.00	237.50	1	1,729	0.06%
2020/10/06	2	263.50	2	265.00	253.00	0	1,831	0.00%
2020/10/05	0	0.00	2	243.50	257.50	-2	1,821	-0.11%
2020/09/30	2	236.50	0	0.00	234.50	2	1,810	0.11%
2020/09/25	3	241.67	0	0.00	238.50	3	1,844	0.16%
2020/09/14	2	242.50	1	244.00	250.50	1	2,127	0.05%
2020/09/11	2	248.00	0	0.00	249.00	2	2,143	0.09%
2020/09/09	4	249.25	0	0.00	251.00	4	2,213	0.18%
2020/09/01	1	263.00	0	0.00	264.50	1	2,539	0.04%
2020/08/28	9	270.22	0	0.00	266.50	9	2,736	0.33%
2020/08/25	3	251.33	1	255.50	252.50	2	2,980	0.07%
2020/08/24	6	268.00	0	0.00	262.00	6	3,047	0.20%
2020/08/21	0	0.00	1	274.00	276.50	-1	3,051	-0.03%
2020/08/20	2	273.75	1	270.00	271.50	1	3,088	0.03%
2020/08/18	1	281.00	0	0.00	280.50	1	3,193	0.03%
2020/08/13	2	281.00	0	0.00	278.50	2	3,336	0.06%
2020/08/11	1	286.50	2	294.00	289.00	-1	3,474	-0.03%
2020/08/07	1	329.00	5	329.10	315.00	-4	3,511	-0.11%
2020/08/06	0	0.00	2	315.00	315.00	-2	3,510	-0.06%
2020/08/04	0	0.00	1	282.00	282.00	-1	3,510	-0.03%
2020/08/03	1	278.50	1	280.00	280.00	0	3,552	0.00%
2020/07/31	1	264.50	0	0.00	264.00	1	3,556	0.03%
2020/07/21	0	0.00	1	251.50	250.50	-1	4,192	-0.02%
2020/07/20	0	0.00	1	242.50	250.00	-1	4,312	-0.02%
2020/07/17	1	241.00	0	0.00	245.00	1	4,411	0.02%
2020/07/15	1	256.00	0	0.00	255.00	1	4,604	0.02%
2020/07/10	3	262.67	2	260.75	258.00	1	4,641	0.02%
2020/07/08	0	0.00	1	262.00	262.00	-1	4,623	-0.02%
2020/07/03	1	255.50	0	0.00	257.00	1	4,588	0.02%
2020/07/02	1	257.00	0	0.00	258.00	1	4,592	0.02%
2020/07/01	6	258.83	4	257.50	259.00	2	4,599	0.04%
2020/06/30	2	274.25	1	264.50	263.00	1	4,557	0.02%
2020/06/29	2	272.50	1	277.50	279.00	1	4,517	0.02%
2020/06/18	0	0.00	1	278.00	275.00	-1	4,349	-0.02%
2020/06/17	0	0.00	1	278.50	274.00	-1	4,317	-0.02%
2020/06/15	2	284.75	0	0.00	269.50	2	4,289	0.05%
2020/06/12	0	0.00	1	269.00	277.00	-1	4,191	-0.02%
2020/06/11	1	269.00	0	0.00	264.00	1	4,142	0.02%
2020/06/10	1	275.50	0	0.00	270.00	1	4,136	0.02%
2020/06/09	1	281.50	0	0.00	273.00	1	4,134	0.02%
2020/06/08	1	280.50	2	284.00	277.50	-1	4,133	-0.02%
2020/06/05	2	285.00	2	280.00	277.00	0	4,098	0.00%
2020/06/04	1	297.50	2	294.50	281.00	-1	4,084	-0.02%
2020/06/03	4	265.88	5	273.30	281.00	-1	3,973	-0.03%
2020/06/02	1	253.00	2	253.50	255.50	-1	3,913	-0.03%
2020/06/01	1	248.00	5	255.00	245.00	-4	3,825	-0.10%
2020/05/29	5	244.00	1	244.00	244.00	4	3,753	0.11%
2020/05/26	3	224.00	0	0.00	224.50	3	3,658	0.08%
2020/05/22	0	0.00	1	254.00	241.50	-1	3,652	-0.03%
2020/05/08	1	248.00	0	0.00	235.00	1	3,238	0.03%
2020/05/07	1	242.50	1	248.00	249.50	0	3,257	0.00%
2020/05/05	0	0.00	4	226.25	229.00	-4	3,181	-0.13%
2020/05/04	0	0.00	1	225.00	220.00	-1	3,141	-0.03%
2020/04/30	2	220.00	0	0.00	216.50	2	3,192	0.06%
2020/04/29	0	0.00	1	228.50	227.50	-1	3,163	-0.03%
2020/04/28	0	0.00	1	224.50	224.00	-1	3,144	-0.03%
2020/04/27	2	222.00	0	0.00	218.00	2	3,046	0.07%
2020/04/24	2	211.50	4	217.50	218.00	-2	2,939	-0.07%
2020/04/23	1	205.00	9	203.56	207.00	-8	2,758	-0.29%
2020/04/22	0	0.00	1	196.50	195.00	-1	2,619	-0.04%
2020/04/21	1	191.00	0	0.00	183.00	1	2,476	0.04%
2020/04/20	1	178.50	0	0.00	190.50	1	2,385	0.04%
2020/04/07	2	150.25	5	150.30	149.50	-3	1,990	-0.15%
2020/04/06	2	144.50	0	0.00	152.50	2	1,957	0.10%
2020/04/01	0	0.00	1	140.00	139.00	-1	1,916	-0.05%
2020/03/24	0	0.00	1	130.00	130.00	-1	1,861	-0.05%
2020/03/19	2	125.00	1	126.50	124.50	1	1,819	0.05%
2020/03/18	2	142.25	0	0.00	138.00	2	1,776	0.11%
2020/03/17	6	146.83	5	149.00	141.50	1	1,752	0.06%
2020/03/13	9	129.78	7	131.00	132.00	2	1,661	0.12%
2020/03/12	16	145.59	17	145.21	142.50	-1	1,625	-0.06%
2020/03/11	8	152.44	6	151.50	148.50	2	1,586	0.13%
2020/03/10	7	149.14	8	150.44	152.50	-1	1,569	-0.06%
2020/03/09	1	161.00	0	0.00	160.00	1	1,524	0.07%
2020/03/06	0	0.00	2	166.75	167.50	-2	1,458	-0.14%
2020/03/05	2	161.50	2	162.00	161.50	0	1,367	0.00%
2020/02/27	1	167.00	0	0.00	167.00	1	1,250	0.08%
2020/02/26	3	164.83	5	164.00	162.50	-2	1,206	-0.17%
2020/02/25	9	169.11	11	166.64	165.00	-2	1,160	-0.17%
2020/02/24	4	175.13	3	178.50	173.50	1	1,057	0.09%
2020/02/21	2	170.25	2	169.50	167.50	0	927	0.00%
2020/02/20	3	163.00	7	163.79	164.00	-4	864	-0.46%
2020/02/19	9	162.11	5	162.20	162.00	4	840	0.48%
2020/02/18	3	163.17	3	163.83	164.00	0	829	0.00%
2020/02/17	7	164.50	8	162.81	161.00	-1	803	-0.12%
2020/02/14	3	161.33	3	159.00	159.00	0	741	0.00%
2020/02/13	4	159.50	3	161.50	161.50	1	727	0.14%
2020/02/12	1	161.00	1	161.50	161.00	0	711	0.00%
2020/02/11	6	158.33	4	159.88	161.00	2	679	0.29%
2020/02/10	3	164.50	5	164.40	162.50	-2	652	-0.31%
2020/02/07	1	166.50	2	156.50	166.50	-1	543	-0.18%
2020/02/06	2	151.00	0	0.00	151.50	2	417	0.48%
2020/02/05	3	170.17	4	163.38	162.50	-1	334	-0.30%
2020/02/04	14	191.89	8	181.00	180.50	6	270	2.22%
2020/02/03	2	194.50	0	0.00	194.50	2	147	1.36%
2019/11/01	1	138.50	1	135.00	135.00	0	47	0.00%
2019/05/17	1	160.00	1	162.00	160.00	0	60	0.00%
2019/05/16	0	0.00	1	164.50	159.00	-1	59	-1.67%
2019/05/15	1	164.50	0	0.00	164.50	1	59	1.67%
2019/01/07	1	158.50	0	0.00	159.50	1	27	3.63%
2019/01/02	0	0.00	1	157.50	157.50	-1	30	-3.31%
2018/12/27	2	157.00	1	155.50	155.50	1	29	3.36%
2018/12/24	2	159.50	2	161.00	164.00	0	27	0.00%