逸達 (6576)-兆豐-小港券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	93.20	93.60	-2	339	-0.59%
2024/04/16	2	96.35	0	0.00	96.80	2	334	0.60%
2024/04/11	1	99.60	0	0.00	99.40	1	331	0.30%
2024/04/02	0	0.00	1	98.10	98.00	-1	330	-0.30%
2024/03/28	1	97.80	0	0.00	97.80	1	343	0.29%
2024/03/11	1	95.80	0	0.00	95.50	1	370	0.27%
2024/03/08	0	0.00	1	94.70	95.70	-1	372	-0.27%
2024/03/07	0	0.00	3	99.60	99.00	-3	362	-0.83%
2024/03/04	3	104.50	1	102.00	102.00	2	349	0.57%
2024/02/20	4	107.00	0	0.00	106.00	4	340	1.18%
2024/02/19	7	100.00	0	0.00	107.00	7	322	2.17%
2024/01/16	1	97.10	0	0.00	97.00	1	289	0.35%
2024/01/10	0	0.00	1	95.20	95.20	-1	271	-0.37%
2023/12/25	0	0.00	1	94.20	95.70	-1	248	-0.40%
2023/12/22	1	96.50	0	0.00	96.00	1	238	0.42%
2023/11/09	1	86.30	0	0.00	86.00	1	144	0.69%
2023/09/15	1	82.00	0	0.00	81.90	1	385	0.26%
2023/09/11	2	80.00	0	0.00	79.90	2	403	0.50%
2023/09/08	1	81.20	0	0.00	80.90	1	409	0.24%
2023/08/18	1	79.20	0	0.00	78.00	1	476	0.21%
2023/08/10	0	0.00	1	78.10	78.00	-1	488	-0.20%
2023/07/25	0	0.00	1	84.20	84.00	-1	523	-0.19%
2023/07/21	1	85.80	0	0.00	84.70	1	535	0.19%
2023/07/18	0	0.00	1	85.20	84.60	-1	561	-0.18%
2023/07/06	0.5	86.00	0	0.00	85.70	0.5	590	0.08%
2023/07/04	0.1	83.50	0	0.00	83.10	0.1	645	0.02%
2023/07/03	1	83.50	1	83.00	83.50	0	713	0.00%
2023/06/30	2	82.20	0	0.00	83.60	2	716	0.28%
2023/06/26	1	84.50	0	0.00	85.80	1	683	0.15%
2023/06/15	0	0.00	1	82.60	82.80	-1	788	-0.13%
2023/06/12	2	84.40	0	0.00	85.00	2	853	0.23%
2023/06/09	3	84.50	0	0.00	86.50	3	863	0.35%
2023/06/06	3	80.83	0	0.00	81.00	3	918	0.33%
2023/06/01	1	82.90	0	0.00	82.70	1	985	0.10%
2023/05/31	1	84.00	0	0.00	83.70	1	1,035	0.10%
2023/05/26	1	80.80	0	0.00	80.80	1	1,060	0.09%
2023/05/25	1	86.80	0	0.00	86.80	1	1,061	0.09%
2023/05/22	2	88.20	0	0.00	88.60	2	1,073	0.19%
2023/05/19	3	88.70	0	0.00	88.40	3	1,072	0.28%
2023/05/09	1	90.50	0	0.00	90.40	1	1,062	0.09%
2023/05/05	1	91.00	0	0.00	91.40	1	1,068	0.09%
2023/05/04	1	90.80	0	0.00	91.50	1	1,088	0.09%
2023/04/27	1	91.00	3	91.10	91.10	-2	1,095	-0.18%
2023/04/26	1	89.40	0	0.00	89.90	1	1,094	0.09%
2023/04/25	2	91.10	0	0.00	90.00	2	1,083	0.18%
2023/04/24	1	92.00	0	0.00	93.00	1	1,068	0.09%
2023/04/20	1	97.50	0	0.00	95.60	1	1,052	0.09%
2023/04/17	1	101.00	0	0.00	101.00	1	1,009	0.10%
2023/04/14	1	103.50	0	0.00	102.50	1	999	0.10%
2023/04/12	0	0.00	5	104.00	104.50	-5	984	-0.51%
2023/04/10	1	107.00	0	0.00	104.50	1	946	0.11%
2023/04/07	1	108.50	10	110.00	110.00	-9	918	-0.98%
2023/04/06	6	126.00	0	0.00	115.50	6	878	0.68%
2023/03/30	2	117.00	1	119.00	119.00	1	801	0.12%
2023/03/27	1	123.00	1	122.50	123.00	0	808	0.00%
2023/03/24	1	120.50	0	0.00	120.00	1	799	0.13%
2023/03/23	1	121.00	1	119.50	120.50	0	791	0.00%
2023/03/20	1	129.00	0	0.00	129.50	1	718	0.14%
2023/03/17	0	0.00	0.1	130.00	129.00	-0.1	702	-0.01%
2023/03/16	0	0.00	0	127.50	126.50	0	685	0.00%
2023/03/15	6	128.00	0	0.00	127.50	6	684	0.88%
2023/03/14	1	124.50	0	0.00	125.00	1	690	0.14%
2023/03/13	2	125.00	0	0.00	124.50	2	688	0.29%
2023/03/10	0	0.00	2	125.50	125.00	-2	662	-0.30%
2023/03/08	0	0.00	2	124.50	124.50	-2	622	-0.32%
2023/03/07	2	121.50	2	121.50	122.00	0	598	0.00%
2023/03/06	0	0.00	2	119.00	119.50	-2	577	-0.35%
2023/03/03	4	115.75	0	0.00	119.00	4	561	0.71%
2023/02/06	1	105.50	0	0.00	105.00	1	463	0.22%
2023/01/11	0	0.00	1	92.70	93.00	-1	402	-0.25%
2022/12/20	0	0.00	4	96.30	93.00	-4	414	-0.97%
2022/12/13	2	94.70	0	0.00	94.70	2	415	0.48%
2022/12/12	1	94.90	0	0.00	94.70	1	416	0.24%
2022/12/09	1	95.50	0	0.00	95.80	1	455	0.22%
2022/12/06	0	0.00	1	88.70	95.10	-1	432	-0.23%
2022/11/25	2	89.60	1	87.90	87.90	1	427	0.23%
2022/11/23	1	87.20	0	0.00	88.10	1	430	0.23%
2022/11/01	1	73.60	0	0.00	74.20	1	480	0.21%
2022/10/07	0	0.00	5	86.10	86.50	-5	560	-0.89%
2022/10/06	0	0.00	3	85.33	86.10	-3	564	-0.53%
2022/09/28	2	85.50	0	0.00	80.40	2	604	0.33%
2022/09/26	3	86.50	0	0.00	85.50	3	620	0.48%
2022/09/23	3	95.20	0	0.00	95.00	3	635	0.47%
2022/09/06	0	0.00	10	106.60	104.50	-10	919	-1.09%
2022/09/05	0	0.00	6	108.25	108.00	-6	936	-0.64%
2022/09/02	0	0.00	1	108.50	108.50	-1	967	-0.10%
2022/08/15	0.2	104.00	0	0.00	104.00	0.2	987	0.02%
2022/08/11	0	103.00	0	0.00	103.00	0	984	0.00%
2022/08/10	1	101.50	0	0.00	102.00	1	983	0.10%
2022/08/04	1	97.60	4	93.25	99.90	-3	969	-0.31%
2022/08/03	3	100.50	0	0.00	100.50	3	955	0.31%
2022/08/02	0	0.00	4	111.00	111.50	-4	953	-0.42%
2022/07/28	3	114.50	0	0.00	115.50	3	970	0.31%
2022/07/14	0	0.00	1	112.00	112.50	-1	948	-0.11%
2022/07/12	0	0.00	4	113.13	113.50	-4	948	-0.42%
2022/07/07	0	0.00	1	115.50	116.00	-1	925	-0.11%
2022/07/06	0	0.00	5	114.90	116.00	-5	920	-0.54%
2022/07/05	5	120.00	0	0.00	120.00	5	916	0.55%
2022/07/04	3.2	115.63	0	0.00	115.00	3.2	906	0.35%
2022/07/01	0	0.00	13	121.15	119.00	-13	902	-1.44%
2022/06/30	1	131.50	5	129.00	128.50	-4	889	-0.45%
2022/06/27	1	129.50	1	127.00	130.50	0	838	0.00%
2022/06/24	0	0.00	2	126.50	127.50	-2	830	-0.24%
2022/06/23	10	125.55	10	121.20	132.00	0	838	0.00%
2022/06/22	1	133.00	1	132.50	133.50	0	925	0.00%
2022/06/21	1	128.50	0	0.00	134.50	1	911	0.11%
2022/06/20	0	0.00	2	132.75	130.50	-2	889	-0.22%
2022/06/17	3	129.83	2	131.75	131.50	1	853	0.12%
2022/06/16	6	133.92	0	0.00	130.00	6	850	0.71%
2022/06/15	1	127.00	1	127.00	130.00	0	813	0.00%
2022/06/14	1	123.00	10	120.50	126.50	-9	787	-1.14%
2022/06/13	2	127.50	1	128.50	127.00	1	763	0.13%
2022/06/10	3	123.83	2	125.25	127.00	1	735	0.14%
2022/06/08	1	119.50	0	0.00	120.00	1	697	0.14%
2022/06/02	0	0.00	1	115.00	116.00	-1	696	-0.14%
2022/05/30	7	117.29	0	0.00	118.00	7	717	0.98%
2022/05/19	1	112.00	0	0.00	112.50	1	806	0.12%
2022/05/16	0	0.00	1	114.00	112.50	-1	810	-0.12%
2022/05/13	1	113.00	0	0.00	112.50	1	816	0.12%
2022/05/12	0	0.00	1	112.00	112.00	-1	823	-0.12%
2022/05/10	0	0.00	3	118.00	118.50	-3	824	-0.36%
2022/05/09	0	0.00	1	119.00	119.50	-1	831	-0.12%
2022/05/03	4	118.00	0	0.00	118.00	4	830	0.48%
2022/04/29	0.1	113.50	0	0.00	114.50	0.1	829	0.01%
2022/04/27	5	111.50	7	111.00	111.50	-2	838	-0.24%
2022/04/25	2	114.50	0	0.00	113.00	2	834	0.24%
2022/04/21	1	118.00	0	0.00	118.00	1	837	0.12%
2022/04/15	1	114.50	0	0.00	114.50	1	876	0.11%
2022/04/11	5	115.20	0	0.00	113.00	5	914	0.55%
2022/04/08	1	113.50	0	0.00	115.00	1	956	0.10%
2022/04/07	0	0.00	1	116.00	113.50	-1	965	-0.10%
2022/04/01	2	113.25	0	0.00	114.00	2	956	0.21%
2022/03/31	3	112.17	0	0.00	113.00	3	961	0.31%
2022/03/30	2	115.00	0	0.00	114.50	2	959	0.21%
2022/03/28	7	116.07	0	0.00	116.50	7	990	0.71%
2022/03/25	0	0.00	15	129.87	122.00	-15	978	-1.53%
2022/03/24	1	127.00	0	0.00	128.50	1	853	0.12%
2022/03/23	2	129.00	0	0.00	127.50	2	886	0.23%
2022/03/18	2	120.00	0	0.00	121.50	2	1,067	0.19%
2022/03/17	1	119.00	0	0.00	120.50	1	1,174	0.09%
2022/03/16	2	117.50	3	118.33	118.00	-1	1,281	-0.08%
2022/03/15	1	117.50	0	0.00	117.00	1	1,357	0.07%
2022/03/14	3	118.17	0	0.00	118.00	3	1,358	0.22%
2022/03/10	1	118.00	0	0.00	117.00	1	1,371	0.07%
2022/03/09	2	116.50	1	116.50	116.00	1	1,377	0.07%
2022/03/08	4	116.38	0	0.00	115.00	4	1,374	0.29%
2022/03/07	5	118.30	0	0.00	118.50	5	1,378	0.36%
2022/03/04	1	124.00	0	0.00	125.00	1	1,375	0.07%
2022/03/03	2	126.00	1	125.50	127.50	1	1,359	0.07%
2022/03/01	1.8	120.22	0	0.00	120.50	1.8	1,346	0.13%
2022/02/25	2	119.00	0	0.00	120.50	2	1,363	0.15%
2022/02/24	0.2	119.00	7	118.93	119.00	-6.8	1,359	-0.50%
2022/02/11	1	121.50	0	0.00	121.50	1	1,315	0.08%
2022/01/24	1	113.50	0	0.00	115.00	1	1,288	0.08%
2022/01/17	1	115.50	0	0.00	116.00	1	1,276	0.08%
2022/01/11	0	0.00	1	112.00	113.00	-1	1,282	-0.08%
2022/01/06	2	104.50	0	0.00	105.50	2	1,235	0.16%
2022/01/04	1	108.00	0	0.00	109.00	1	1,214	0.08%
2022/01/03	3	109.00	0	0.00	108.50	3	1,199	0.25%
2021/12/29	1	121.00	0	0.00	121.00	1	1,142	0.09%
2021/12/24	1	119.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	6	118.75	1	117.50	121.00	5	1,106	0.45%
2021/12/21	1	125.00	0	0.00	125.00	1	1,056	0.09%
2021/12/17	7	125.86	0	0.00	126.50	7	1,024	0.68%
2021/12/16	4	132.38	0	0.00	131.50	4	984	0.41%
2021/12/15	4	127.38	0	0.00	136.50	4	924	0.43%
2021/12/14	12	122.58	0	0.00	124.50	12	845	1.42%
2021/12/13	2	131.50	5	130.20	132.50	-3	758	-0.40%
2021/12/10	1	121.50	0	0.00	123.00	1	647	0.15%
2021/12/09	1	112.00	1	111.50	112.00	0	540	0.00%
2021/12/08	0.1	102.00	0	0.00	102.00	0.1	457	0.02%
2021/12/06	2	99.90	0	0.00	100.50	2	438	0.46%
2021/12/02	2	98.25	0	0.00	98.50	2	417	0.48%
2021/11/29	2	94.10	0	0.00	94.60	2	384	0.52%
2021/11/26	1	96.00	0	0.00	95.70	1	376	0.27%
2021/11/25	2	95.85	0	0.00	96.40	2	368	0.54%
2021/11/23	4	90.58	0	0.00	90.30	4	338	1.18%
2021/11/22	5	93.14	0	0.00	91.80	5	334	1.50%
2021/11/19	0	0.00	1	93.00	93.20	-1	320	-0.31%
2021/11/18	1	86.60	0	0.00	90.00	1	307	0.33%
2021/11/15	1	79.40	0	0.00	79.60	1	308	0.32%
2021/11/03	0	0.00	1	81.60	81.80	-1	313	-0.32%
2021/11/01	1	85.40	0	0.00	85.00	1	332	0.30%
2021/10/29	2	87.55	0	0.00	86.40	2	331	0.60%
2021/10/22	6.1	84.45	0	0.00	85.20	6.1	332	1.83%
2021/10/15	0.1	80.80	0	0.00	81.10	0.1	322	0.03%
2021/10/07	0	0.00	1	73.50	73.40	-1	335	-0.30%
2021/09/29	1	75.00	0	0.00	75.10	1	370	0.27%
2021/09/27	1	78.20	0	0.00	78.40	1	384	0.26%
2021/09/13	0	0.00	4	79.70	80.10	-4	434	-0.92%
2021/09/03	1	81.90	0	0.00	82.00	1	543	0.18%
2021/09/02	3	82.43	0	0.00	82.00	3	592	0.51%
2021/08/24	0.1	83.20	0	0.00	82.90	0.1	775	0.01%
2021/08/23	1.1	82.67	0	0.00	83.90	1.1	912	0.12%
2021/08/13	0.1	88.00	0	0.00	88.00	0.1	961	0.01%
2021/08/09	1	91.80	0	0.00	91.40	1	1,002	0.10%
2021/07/14	0.1	91.90	0	0.00	89.60	0.1	1,197	0.01%
2021/07/13	0.1	91.80	0	0.00	92.10	0.1	1,201	0.01%
2021/07/07	0	0.00	4	98.23	97.60	-4	1,270	-0.31%
2021/07/06	0.1	98.20	0	0.00	98.80	0.1	1,322	0.01%
2021/06/18	0	0.00	1	105.00	103.50	-1	1,581	-0.06%
2021/06/16	1	105.50	0	0.00	104.00	1	1,605	0.06%
2021/06/11	1	109.50	0	0.00	109.00	1	1,642	0.06%
2021/06/08	3	108.00	0	0.00	106.50	3	1,687	0.18%
2021/06/02	1	109.00	0	0.00	107.00	1	1,943	0.05%
2021/06/01	2	107.50	0	0.00	113.50	2	1,930	0.10%
2021/05/28	0	0.00	1	115.50	115.50	-1	1,844	-0.05%
2021/05/27	0	0.00	1	105.00	105.00	-1	1,873	-0.05%
2021/05/25	4	90.50	0	0.00	90.20	4	1,863	0.21%
2021/05/21	0	0.00	1	87.40	87.00	-1	1,854	-0.05%
2021/05/20	2	84.15	0	0.00	85.10	2	1,867	0.11%
2021/05/14	4	79.65	0	0.00	79.60	4	1,837	0.22%
2021/05/12	0	0.00	1	77.50	81.60	-1	1,817	-0.06%
2021/05/06	0.1	83.20	0	0.00	82.80	0.1	1,781	0.00%
2021/05/05	1	84.20	0	0.00	84.20	1	1,783	0.06%
2021/05/04	6	84.35	0	0.00	84.70	6	1,790	0.34%
2021/05/03	0	0.00	2	98.80	91.30	-2	1,766	-0.11%
2021/04/29	5	99.52	5	98.70	96.60	0	1,734	0.00%
2021/04/28	1	100.50	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	101.00	0	0.00	103.00	1	1,700	0.06%
2021/04/26	1	101.50	0	0.00	101.00	1	1,685	0.06%
2021/04/22	0	0.00	2	101.50	101.00	-2	1,676	-0.12%
2021/04/21	0	0.00	1	104.00	103.50	-1	1,659	-0.06%
2021/04/20	0	0.00	1	102.50	102.00	-1	1,648	-0.06%
2021/04/19	0	0.00	3	102.00	102.00	-3	1,639	-0.18%
2021/04/15	0	0.00	2	103.75	103.50	-2	1,629	-0.12%
2021/04/14	3	101.17	1	101.50	101.50	2	1,628	0.12%
2021/04/13	2	104.50	0	0.00	102.50	2	1,613	0.12%
2021/04/12	3	112.17	2	109.75	109.50	1	1,567	0.06%
2021/04/07	0	0.00	1	104.50	105.50	-1	1,486	-0.07%
2021/04/06	1	102.00	0	0.00	101.50	1	1,466	0.07%
2021/03/30	4	105.25	0	0.00	105.50	4	1,453	0.28%
2021/03/26	6	106.67	1	108.00	107.00	5	1,420	0.35%
2021/03/25	4	116.88	2	117.00	113.00	2	1,385	0.14%
2021/03/24	1	109.00	0	0.00	113.50	1	1,325	0.08%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/17	0	0.00	1	106.00	109.00	-1	1,204	-0.08%
2021/03/16	1	106.00	0	0.00	105.00	1	1,174	0.09%
2021/03/15	3	106.17	1	108.00	108.00	2	1,155	0.17%
2021/03/12	3	106.83	0	0.00	108.50	3	1,109	0.27%
2021/03/11	1	104.00	1	103.00	100.00	0	1,027	0.00%
2021/03/10	3	104.33	1	103.50	104.00	2	1,007	0.20%
2021/03/09	9	105.89	0	0.00	106.00	9	1,003	0.90%
2021/03/08	23	116.11	1	117.00	116.50	22	936	2.35%
2021/03/03	0	0.00	3	90.50	103.00	-3	736	-0.41%
2021/03/02	3	92.77	0	0.00	93.80	3	674	0.45%
2021/02/22	0	0.00	1	89.60	89.60	-1	807	-0.12%
2021/02/17	0	0.00	1	85.30	83.00	-1	891	-0.11%
2021/02/05	1	86.00	0	0.00	85.00	1	889	0.11%
2021/01/20	0	0.00	1	85.80	82.50	-1	900	-0.11%
2021/01/14	0	0.00	1	86.10	85.60	-1	904	-0.11%
2021/01/11	0	0.00	8	85.20	85.20	-8	909	-0.88%
2020/12/24	0	0.00	2	92.40	90.40	-2	872	-0.23%
2020/12/23	0	0.00	1	93.90	92.80	-1	877	-0.11%
2020/12/16	0	0.00	1	92.90	90.70	-1	915	-0.11%
2020/12/15	0	0.00	5	92.30	92.90	-5	926	-0.54%
2020/12/14	5	90.80	0	0.00	90.60	5	936	0.53%
2020/12/09	0	0.00	3	91.53	90.50	-3	993	-0.30%
2020/12/08	2	91.40	2	92.60	91.80	0	1,010	0.00%
2020/12/03	3	99.00	0	0.00	97.80	3	1,109	0.27%
2020/12/02	2	104.50	1	103.00	104.50	1	1,097	0.09%
2020/12/01	2	101.50	0	0.00	101.50	2	1,116	0.18%
2020/11/27	1	101.00	1	100.50	100.50	0	1,123	0.00%
2020/11/25	1	103.50	1	101.00	101.00	0	1,121	0.00%
2020/11/20	1	104.50	2	100.50	100.00	-1	1,103	-0.09%
2020/11/19	5	107.90	0	0.00	104.50	5	1,064	0.47%
2020/11/17	0	0.00	6	95.73	101.50	-6	923	-0.65%
2020/11/11	0	0.00	1	90.90	90.50	-1	869	-0.11%
2020/11/09	5	89.20	0	0.00	93.00	5	865	0.58%
2020/10/19	0	0.00	1	85.00	84.90	-1	1,163	-0.09%
2020/10/07	1	86.00	0	0.00	85.90	1	1,484	0.07%
2020/09/22	0	0.00	1	92.00	91.20	-1	2,095	-0.05%
2020/09/18	1	94.20	0	0.00	95.00	1	2,180	0.05%
2020/09/17	1	93.60	0	0.00	92.70	1	2,180	0.05%
2020/09/15	0	0.00	1	88.40	88.90	-1	2,123	-0.05%
2020/09/11	1	89.70	1	88.30	88.20	0	2,127	0.00%
2020/09/09	2	95.65	1	97.80	98.00	1	2,117	0.05%
2020/09/08	1	93.90	0	0.00	98.00	1	2,087	0.05%
2020/09/03	0	0.00	1	86.30	84.30	-1	2,002	-0.05%
2020/09/01	1	86.40	6	89.80	89.80	-5	1,992	-0.25%
2020/08/28	0	0.00	10	83.45	84.00	-10	1,991	-0.50%
2020/08/27	0	0.00	1	85.70	83.60	-1	2,000	-0.05%
2020/08/26	1	84.30	0	0.00	84.30	1	1,993	0.05%
2020/08/21	0	0.00	1	78.10	77.50	-1	1,983	-0.05%
2020/08/13	0	0.00	1	79.50	79.10	-1	1,956	-0.05%
2020/08/11	0	0.00	2	82.30	78.90	-2	1,939	-0.10%
2020/08/07	1	87.60	0	0.00	86.00	1	1,915	0.05%
2020/08/06	2	87.90	0	0.00	88.60	2	1,898	0.11%
2020/08/05	1	90.00	0	0.00	89.30	1	1,870	0.05%
2020/08/04	1	87.80	1	89.00	88.20	0	1,849	0.00%
2020/08/03	1	92.80	2	90.60	92.10	-1	1,827	-0.05%
2020/07/31	1	90.40	0	0.00	89.30	1	1,800	0.06%
2020/07/30	2	87.30	1	88.10	87.20	1	1,781	0.06%
2020/07/29	0	0.00	1	88.50	89.50	-1	1,740	-0.06%
2020/07/24	1	79.50	0	0.00	77.50	1	1,650	0.06%
2020/07/23	2	83.15	0	0.00	83.00	2	1,622	0.12%
2020/07/22	1	89.50	3	91.10	89.70	-2	1,585	-0.13%
2020/07/21	4	85.58	0	0.00	85.50	4	1,537	0.26%
2020/07/20	6	86.57	2	83.75	86.80	4	1,497	0.27%
2020/07/17	0	0.00	1	89.90	89.90	-1	1,438	-0.07%
2020/07/16	1	99.60	4	102.15	99.80	-3	1,386	-0.22%
2020/07/15	4	102.75	3	103.10	99.90	1	1,346	0.07%
2020/07/14	1	108.00	1	114.00	107.50	0	1,309	0.00%
2020/07/13	8	109.25	14	110.36	106.50	-6	1,260	-0.48%
2020/07/10	8	119.94	0	0.00	117.00	8	1,199	0.67%
2020/07/09	8	128.88	14	133.00	127.00	-6	1,127	-0.53%
2020/07/08	21	128.40	3	128.17	128.00	18	1,041	1.73%
2020/07/07	1	119.00	1	117.00	119.00	0	920	0.00%
2020/07/06	0	0.00	3	108.33	108.50	-3	828	-0.36%
2020/07/03	4	98.53	0	0.00	99.00	4	759	0.53%
2020/07/02	2	103.25	3	103.50	101.50	-1	713	-0.14%
2020/07/01	4	101.50	0	0.00	106.00	4	660	0.61%
2020/06/24	1	77.70	0	0.00	80.00	1	433	0.23%
2020/06/19	2	76.05	0	0.00	76.50	2	382	0.52%
2020/05/20	0	0.00	1	54.20	53.80	-1	173	-0.57%
2020/05/19	1	54.40	0	0.00	55.80	1	168	0.59%
2019/05/31	0	0.00	3	74.20	74.50	-3	555	-0.54%
2019/05/22	3	78.70	0	0.00	78.50	3	595	0.50%
2019/05/20	0	0.00	2	75.40	76.80	-2	602	-0.33%
2019/05/15	2	74.20	0	0.00	73.10	2	680	0.29%
2018/12/14	0	0.00	1	61.00	61.80	-1	146	-0.68%
2018/12/07	1	61.90	0	0.00	61.30	1	215	0.46%
2018/11/23	0	0.00	1	62.00	61.60	-1	241	-0.41%
2018/11/13	1	58.30	0	0.00	58.30	1	243	0.41%
2018/10/19	0	0.00	1	65.00	65.20	-1	454	-0.22%
2018/10/08	1	75.80	1	77.20	76.20	0	607	0.00%
2018/10/03	1	80.70	0	0.00	77.00	1	660	0.15%
2018/09/25	0	0.00	1	81.00	79.30	-1	686	-0.15%
2018/09/20	1	87.80	0	0.00	87.30	1	743	0.13%
2018/09/12	0	0.00	1	73.80	77.80	-1	670	-0.15%
2018/09/04	1	80.40	0	0.00	78.30	1	672	0.15%
2018/09/03	0	0.00	1	81.50	80.20	-1	671	-0.15%
2018/08/20	1	78.70	0	0.00	77.40	1	676	0.15%
2018/08/17	0	0.00	1	78.90	77.80	-1	672	-0.15%
2018/08/15	1	73.00	1	72.70	73.40	0	662	0.00%
2018/08/14	1	73.30	0	0.00	75.00	1	657	0.15%
2018/08/13	0	0.00	1	74.10	72.10	-1	651	-0.15%
2018/07/31	1	92.90	1	92.10	92.80	0	534	0.00%
2018/07/26	1	88.80	0	0.00	91.00	1	469	0.21%
2018/07/17	0	0.00	1	70.50	69.30	-1	303	-0.33%
2018/07/13	1	67.90	0	0.00	69.30	1	264	0.38%
2018/06/29	0	0.00	3	58.63	58.20	-3	133	-2.24%