動力-KY (6591)-兆豐-小港券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
135張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	62.50	0	0.00	61.20	0	993	0.00%
2024/03/22	0	0.00	1	61.10	60.90	-1	986	-0.10%
2024/03/12	1	62.40	1	62.30	62.30	0	836	0.00%
2024/03/08	0	0.00	2	64.95	63.40	-2	775	-0.26%
2024/03/07	2	72.65	12	69.61	68.70	-10	712	-1.40%
2024/03/06	4	68.83	5	66.28	69.00	-1	552	-0.18%
2024/03/05	14	65.74	0	0.00	64.90	14	413	3.38%
2023/12/29	0	0.00	2	49.40	49.45	-2	156	-1.28%
2023/12/28	2	49.80	0	0.00	49.55	2	156	1.28%
2023/10/03	1	53.00	1	53.10	52.70	0	548	0.00%
2023/09/01	0	0.00	1	52.50	52.40	-1	623	-0.16%
2023/08/28	1	50.70	0	0.00	50.30	1	634	0.16%
2023/07/26	0	0.00	2	55.50	54.00	-2	586	-0.34%
2023/07/25	2	59.00	0	0.00	56.40	2	561	0.36%
2023/07/24	0	0.00	1	59.70	59.70	-1	486	-0.21%
2023/07/21	0	0.00	1	54.20	54.30	-1	351	-0.28%
2023/07/04	1	52.50	0	0.00	52.80	1	323	0.31%
2023/06/20	0	0.00	3	55.40	55.30	-3	332	-0.90%
2023/06/19	3	57.47	0	0.00	56.10	3	339	0.88%
2023/06/16	1	55.60	0	0.00	55.60	1	326	0.31%
2023/05/31	1	56.20	1	56.70	55.10	0	305	0.00%
2023/05/25	0	0.00	1	51.90	52.70	-1	269	-0.37%
2023/05/11	1	50.30	0	0.00	50.10	1	263	0.38%
2023/05/02	0	0.00	1	51.60	51.70	-1	246	-0.40%
2023/04/25	1	50.30	0	0.00	50.10	1	251	0.40%
2023/04/13	0	0.00	2	53.40	53.20	-2	228	-0.88%
2023/04/12	1	51.90	0	0.00	52.00	1	219	0.46%
2023/04/10	1	52.40	0	0.00	51.90	1	212	0.47%
2023/03/17	0	0.00	4	47.43	47.90	-4	139	-2.87%
2023/03/16	3	46.58	0	0.00	46.45	3	135	2.21%
2023/03/15	4	47.80	6	48.25	47.20	-2	133	-1.50%
2023/03/14	0	0.00	9	47.31	47.40	-9	126	-7.11%
2023/03/10	1	45.60	0	0.00	45.55	1	117	0.85%
2023/03/07	4	46.96	0	0.00	46.95	4	120	3.32%
2023/03/06	3	46.97	0	0.00	46.90	3	119	2.50%
2023/03/03	4	46.58	0	0.00	46.55	4	118	3.37%
2023/02/24	0	0.00	23	45.78	46.80	-23	113	-20.28%
2023/02/23	3	45.32	4	45.50	45.40	-1	109	-0.92%
2023/02/22	2	44.98	0	0.00	45.05	2	109	1.82%
2023/02/20	3	45.07	0	0.00	45.15	3	112	2.66%
2023/02/17	5	44.67	0	0.00	44.65	5	113	4.42%
2023/02/16	0	0.00	1	44.75	44.55	-1	115	-0.86%
2023/02/10	6	44.13	0	0.00	43.80	6	117	5.11%
2023/02/09	4	45.28	5	45.52	45.20	-1	115	-0.87%
2023/02/08	1	45.20	3	45.15	45.20	-2	114	-1.75%
2023/02/07	1	44.80	0	0.00	44.80	1	114	0.88%
2023/02/03	0	0.00	3	44.68	44.65	-3	115	-2.60%
2023/02/02	9	45.14	0	0.00	45.15	9	114	7.89%
2023/01/31	4	44.43	1	44.80	44.50	3	110	2.72%
2023/01/30	1	44.30	10	44.52	44.30	-9	109	-8.19%
2023/01/17	5	43.84	2	44.38	43.70	3	108	2.78%
2023/01/16	0	0.00	4	43.99	43.70	-4	105	-3.79%
2023/01/13	2	43.53	3	43.95	43.50	-1	104	-0.96%
2023/01/11	1	43.40	0	0.00	43.35	1	103	0.97%
2023/01/10	7	43.67	0	0.00	43.40	7	103	6.79%
2023/01/09	2	43.25	0	0.00	43.50	2	101	1.98%
2023/01/05	1	42.20	0	0.00	42.20	1	105	0.95%
2022/12/27	1	43.05	0	0.00	42.80	1	107	0.93%
2022/12/14	1	44.45	0	0.00	44.40	1	121	0.82%
2022/12/02	0	0.00	2	43.93	43.90	-2	118	-1.69%
2022/11/30	0	0.00	2	42.43	43.40	-2	116	-1.72%
2022/11/29	0	0.00	1	41.95	41.95	-1	113	-0.88%
2022/11/25	1	41.20	0	0.00	41.40	1	116	0.86%
2022/11/23	2	41.55	0	0.00	41.65	2	119	1.68%
2022/11/21	1	41.50	0	0.00	41.50	1	122	0.81%
2022/11/17	1	41.90	2	41.73	42.00	-1	126	-0.79%
2022/11/14	0	0.00	1	41.40	41.80	-1	127	-0.78%
2022/11/10	3	40.10	0	0.00	40.05	3	135	2.22%
2022/11/09	0	0.00	5	40.85	40.65	-5	161	-3.10%
2022/11/03	2	39.38	0	0.00	39.50	2	200	1.00%
2022/10/27	1	38.15	1	38.30	38.35	0	199	0.00%
2022/10/18	1	38.30	0	0.00	38.40	1	196	0.51%
2022/10/17	1	37.60	0	0.00	38.00	1	198	0.50%
2022/10/07	1	41.55	0	0.00	41.60	1	198	0.51%
2022/09/16	0	0.00	1	44.35	44.20	-1	214	-0.47%
2022/09/15	0	0.00	1	44.70	44.60	-1	215	-0.46%
2022/08/17	0	0.00	1	46.95	47.85	-1	244	-0.41%
2022/08/16	1	47.35	0	0.00	47.05	1	242	0.41%
2022/08/15	2	47.65	11	48.55	48.60	-9	218	-4.12%
2022/07/11	1	45.90	0	0.00	44.85	1	392	0.26%
2022/07/08	1	47.85	1	48.25	47.90	0	406	0.00%
2022/07/06	1	48.30	0	0.00	46.40	1	412	0.24%
2022/07/05	2	48.93	1	49.00	49.25	1	420	0.24%
2022/06/08	2	63.90	0	0.00	64.30	2	467	0.43%
2022/06/06	0	0.00	9	64.22	64.00	-9	479	-1.88%
2022/06/02	0	0.00	8	63.85	64.30	-8	475	-1.68%
2022/05/27	1	60.00	0	0.00	59.90	1	468	0.21%
2022/05/26	1	60.00	0	0.00	60.00	1	467	0.21%
2022/05/17	0	0.00	2	63.00	62.20	-2	490	-0.41%
2022/05/16	0	0.00	6	61.95	61.50	-6	502	-1.19%
2022/05/09	3	60.83	0	0.00	60.50	3	504	0.60%
2022/04/21	0	0.00	1	65.10	67.20	-1	398	-0.25%
2022/04/12	1	61.80	0	0.00	61.70	1	349	0.29%
2022/04/11	1	61.90	1	62.30	62.10	0	347	0.00%
2022/04/08	0	0.00	2	61.35	61.40	-2	335	-0.60%
2022/04/07	2	60.25	1	60.80	59.80	1	333	0.30%
2022/04/06	2	60.30	1	60.80	60.60	1	332	0.30%
2022/03/30	0	0.00	2	62.30	62.90	-2	343	-0.58%
2022/03/22	2	60.90	0	0.00	60.90	2	364	0.55%
2022/03/21	17	60.39	0	0.00	60.30	17	358	4.74%
2022/03/18	6	60.40	8	60.51	60.70	-2	354	-0.56%
2022/03/17	6	59.73	0	0.00	59.80	6	353	1.70%
2022/03/16	5	59.26	11	59.45	59.30	-6	354	-1.69%
2022/03/15	2	58.10	0	0.00	57.10	2	344	0.58%
2022/03/14	5	59.34	6	60.08	59.30	-1	341	-0.29%
2022/03/11	7	59.03	8	59.44	59.30	-1	338	-0.30%
2022/03/10	7	58.69	5	59.58	58.90	2	335	0.60%
2022/03/08	1	54.40	0	0.00	54.30	1	321	0.31%
2022/03/07	1	55.60	0	0.00	55.60	1	320	0.31%
2022/03/04	2	58.00	0	0.00	57.90	2	316	0.63%
2022/03/03	1	58.80	0	0.00	59.00	1	315	0.32%
2022/03/02	1	58.70	0	0.00	58.90	1	316	0.32%
2022/02/24	1	58.20	0	0.00	57.30	1	323	0.31%
2022/02/22	1	59.20	0	0.00	59.00	1	324	0.31%
2021/07/16	1	63.60	0	0.00	63.80	1	635	0.16%
2021/06/22	1	67.80	0	0.00	66.00	1	920	0.11%
2021/04/23	0	0.00	0	69.50	70.00	0	1,068	0.00%
2021/04/12	0	0.00	1	77.50	76.60	-1	935	-0.11%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/01/27	0	0.00	1	60.70	61.20	-1	1,632	-0.06%
2021/01/08	0	0.00	2	62.90	62.50	-2	1,560	-0.13%
2021/01/06	0	0.00	1	64.50	64.10	-1	1,558	-0.06%
2021/01/05	2	64.40	0	0.00	64.50	2	1,550	0.13%
2020/12/30	1	61.80	0	0.00	62.30	1	1,546	0.06%
2020/12/07	0	0.00	2	79.70	78.10	-2	1,402	-0.14%
2020/12/04	0	0.00	1	78.50	78.90	-1	1,368	-0.07%
2020/12/03	2	77.75	3	79.13	78.90	-1	1,328	-0.08%
2020/12/02	5	71.48	1	73.00	74.50	4	1,154	0.35%
2020/11/20	1	65.50	0	0.00	64.20	1	1,366	0.07%
2020/10/26	0	55.80	0	0.00	55.50	0	2,029	0.00%
2020/10/16	0	0.00	1	55.50	54.80	-1	2,202	-0.05%
2020/09/24	1	57.90	0	0.00	54.00	1	2,915	0.03%
2020/09/22	0	0.00	1	57.50	57.40	-1	2,902	-0.03%
2020/09/07	1	63.60	1	64.00	61.00	0	2,792	0.00%
2020/08/26	1	74.00	0	0.00	72.10	1	2,414	0.04%
2020/08/24	1	64.30	2	67.50	67.90	-1	1,934	-0.05%
2020/08/21	0	0.00	5	60.30	61.80	-5	1,813	-0.28%
2020/08/20	0	0.00	1	65.80	58.60	-1	1,770	-0.06%
2020/08/19	1	63.80	0	0.00	65.10	1	1,657	0.06%
2020/07/20	1	62.30	0	0.00	60.80	1	1,295	0.08%
2020/07/10	0	0.00	2	61.20	61.70	-2	842	-0.24%
2020/07/09	2	57.00	0	0.00	57.00	2	758	0.26%
2020/07/07	0	0.00	1	49.85	52.90	-1	644	-0.16%
2020/07/02	1	49.95	1	49.40	49.25	0	629	0.00%
2020/06/04	0	0.00	1	49.00	49.35	-1	620	-0.16%
2020/06/03	1	48.50	0	0.00	48.60	1	621	0.16%
2020/05/29	0	0.00	4	48.00	47.25	-4	620	-0.64%
2020/05/27	1	49.00	0	0.00	48.25	1	618	0.16%
2020/05/26	0	48.35	0	0.00	48.45	0	602	0.00%
2020/05/11	2	45.95	0	0.00	45.80	2	550	0.36%
2020/02/27	0	0.00	4	49.20	48.05	-4	1,397	-0.29%
2020/02/26	0	0.00	1	49.00	49.55	-1	1,398	-0.07%
2020/02/25	1	48.60	0	0.00	48.50	1	1,422	0.07%
2020/02/19	2	51.65	0	0.00	51.40	2	1,459	0.14%
2020/02/17	2	50.30	0	0.00	50.20	2	1,467	0.14%
2020/02/06	2	50.40	0	0.00	50.50	2	1,480	0.14%
2020/01/20	0	0.00	1	59.90	59.50	-1	1,421	-0.07%
2020/01/02	1	61.30	2	62.00	62.00	-1	1,311	-0.08%
2019/12/27	1	60.30	0	0.00	59.60	1	1,213	0.08%
2019/12/26	1	58.80	1	59.70	59.70	0	1,145	0.00%
2019/12/18	0	0.00	2	52.10	51.70	-2	1,040	-0.19%
2019/12/16	2	52.60	0	0.00	52.50	2	1,057	0.19%
2019/12/06	2	56.05	2	55.50	54.30	0	977	0.00%
2019/12/04	1	57.50	1	57.00	54.20	0	897	0.00%
2019/12/03	0	0.00	1	55.50	55.50	-1	775	-0.13%
2019/12/02	0	0.00	1	49.45	50.50	-1	670	-0.15%
2019/11/18	2	48.40	2	47.60	47.50	0	585	0.00%
2019/11/13	1	46.80	0	0.00	45.85	1	545	0.18%
2019/10/07	0	0.00	1	47.10	45.85	-1	572	-0.17%
2019/10/02	0	0.00	4	46.49	46.50	-4	554	-0.72%
2019/10/01	5	48.08	0	0.00	47.60	5	546	0.91%
2019/09/20	1	46.30	1	45.60	44.85	0	488	0.00%
2019/08/20	1	40.85	0	0.00	40.55	1	376	0.27%
2019/07/25	0	0.00	1	48.15	47.70	-1	371	-0.27%
2019/07/24	2	47.73	2	47.60	48.50	0	353	0.00%
2019/07/23	2	44.45	1	44.95	46.40	1	289	0.35%
2019/06/26	0	0.00	3	41.28	41.00	-3	539	-0.56%
2019/06/21	1	41.80	0	0.00	41.60	1	554	0.18%
2019/06/20	1	42.25	0	0.00	42.50	1	571	0.18%
2019/06/19	1	41.50	0	0.00	41.55	1	572	0.17%
2019/05/24	0	0.00	1	41.00	41.00	-1	559	-0.18%
2019/05/17	0	0.00	1	45.80	45.40	-1	551	-0.18%
2019/05/16	0	0.00	1	45.80	45.60	-1	549	-0.18%
2019/05/15	1	47.90	0	0.00	47.60	1	549	0.18%
2019/05/14	1	47.50	0	0.00	47.60	1	543	0.18%
2019/04/29	0	0.00	2	48.00	46.50	-2	512	-0.39%
2019/04/26	4	49.91	4	48.55	48.55	0	504	0.00%
2019/04/18	3	55.80	4	53.75	53.80	-1	447	-0.22%
2019/04/17	4	54.00	4	54.10	53.80	0	412	0.00%
2019/04/16	3	55.30	3	54.00	53.30	0	383	0.00%
2019/04/15	1	51.80	0	0.00	53.20	1	326	0.31%
2019/04/12	1	48.80	0	0.00	48.40	1	286	0.35%
2019/04/03	1	44.80	0	0.00	44.50	1	220	0.45%
2019/03/26	1	44.20	0	0.00	44.20	1	204	0.49%
2019/02/22	0	0.00	1	42.10	41.80	-1	150	-0.66%
2019/02/19	0	0.00	1	42.00	42.15	-1	145	-0.69%
2019/02/15	2	41.13	0	0.00	40.70	2	143	1.39%
2019/02/14	0	0.00	2	41.90	42.30	-2	143	-1.39%
2019/02/13	0	0.00	1	41.30	41.40	-1	144	-0.69%
2019/01/30	1	40.25	0	0.00	40.20	1	136	0.73%
2019/01/29	2	40.78	0	0.00	40.20	2	133	1.49%
2019/01/24	1	37.50	0	0.00	37.50	1	112	0.89%
2019/01/22	4	38.00	0	0.00	37.80	4	108	3.69%
2018/08/24	1	64.30	0	0.00	64.50	1	129	0.77%
2018/07/02	0	0.00	1	85.90	84.40	-1	189	-0.53%
2018/06/27	1	87.50	0	0.00	87.50	1	196	0.51%
2018/05/17	0	0.00	2	83.00	80.80	-2	300	-0.67%
2018/05/16	2	81.50	0	0.00	82.00	2	305	0.65%
2018/05/10	0	0.00	1	84.00	83.40	-1	334	-0.30%
2018/05/09	1	81.50	0	0.00	82.50	1	343	0.29%
2018/04/13	0	0.00	1	98.40	94.00	-1	639	-0.16%
2018/03/30	1	86.20	0	0.00	86.30	1	763	0.13%
2018/03/20	0	0.00	1	91.50	91.50	-1	818	-0.12%
2018/03/13	1	102.00	2	99.10	102.50	-1	807	-0.12%
2018/02/09	0	0.00	2	98.60	98.50	-2	714	-0.28%
2018/02/07	2	96.00	0	0.00	90.50	2	694	0.29%
2018/01/25	0	0.00	1	115.50	117.00	-1	609	-0.16%
2018/01/23	0	0.00	1	123.00	125.50	-1	576	-0.17%
2018/01/22	1	122.00	0	0.00	120.00	1	546	0.18%
2018/01/16	1	111.00	1	112.00	108.00	0	444	0.00%
2018/01/09	0	0.00	3	112.00	116.50	-3	347	-0.86%
2018/01/08	3	109.67	1	105.00	111.00	2	320	0.62%