加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    422張
  • 產業
    上櫃 電機機械類股▲0.44%

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00217.1016.65-2751-0.27%
2024/05/06217.4000.0017.5527300.27%
2024/04/26017.4000.0017.6506850.00%
2024/04/18017.45517.4817.45-5631-0.79%
2024/04/17017.2500.0017.1006270.00%
2024/04/15017.8000.0017.6006080.00%
2024/04/12017.2500.0017.4005550.00%
2024/04/09017.200.117.5017.45-0.1481-0.02%
2024/04/0800.001016.3016.50-10399-2.50%
2024/04/020.516.30716.3016.20-6.5363-1.79%
2024/03/2700.000.315.5515.25-0.3321-0.09%
2024/03/1800.002.115.0515.10-2.1320-0.66%
2024/03/1500.00515.2015.20-5318-1.57%
2024/03/112.415.9000.0015.352.43190.75%
2024/03/08115.5500.0015.6013140.32%
2024/02/161016.1500.0016.20103892.57%
2024/02/15716.1500.0016.1574161.68%
2024/01/26015.9500.0015.9507570.00%
2024/01/11016.2000.0016.3008620.00%
2024/01/09016.2000.0015.9008500.00%
2023/12/1900.00216.0016.00-2839-0.24%
2023/12/14316.3000.0016.2538260.36%
2023/12/120.116.2500.0016.300.18220.02%
2023/12/080.616.3500.0016.250.68180.07%
2023/11/17516.6500.0016.7057950.63%
2023/11/101017.3000.0017.30106891.45%
2023/11/0923617.6800.0017.6023667035.22% 大買/鉅額交易
2023/11/0815217.941017.9517.9014260623.41% 大買/鉅額交易
2023/11/0729017.651017.7517.7028054851.02% 大買/鉅額交易
2023/11/0618017.13117.1017.1517949336.28% 大買/鉅額交易
2023/11/03516.311116.5016.75-6445-1.35%
2023/11/02716.07616.2315.9514140.24%
2023/11/01316.43116.8016.4023770.53%
2023/10/31616.37316.5016.3533650.83%
2023/10/3000.001315.6315.65-13309-4.20%
2023/10/27215.504015.5915.65-38313-12.11%
2023/10/26515.531115.5515.55-6312-1.92%
2023/10/25315.451015.3015.50-7311-2.25%
2023/10/2400.00715.0515.10-7310-2.26%
2023/10/2000.001415.0015.05-14317-4.41%
2023/10/16115.20115.3015.3503360.00%
2023/10/06115.10115.2015.2003710.00%
2023/10/0500.001215.0115.05-12374-3.21%
2023/10/0400.001015.0014.95-10376-2.65%
2023/09/25215.30215.4315.3504000.00%
2023/09/20115.45115.4015.4004020.00%
2023/09/11715.1600.0015.1074621.51%
2023/09/08315.5300.0015.6034640.65%
2023/09/071115.551215.6415.60-1470-0.21%
2023/09/06215.55515.6515.60-3486-0.62%
2023/09/0500.00416.1816.20-4491-0.81%
2023/08/285315.5300.0015.555352810.02%
2023/08/25115.5500.0015.6015260.19%
2023/08/241015.5000.0015.55105331.87%
2023/08/232215.5500.0015.55225454.04%
2023/08/22815.47515.5515.5035550.54%
2023/08/21516.05316.1016.1025440.37%
2023/08/14216.1800.0016.1525590.36%
2023/08/111216.4400.0016.40125572.15%
2023/08/10116.35816.6216.70-7554-1.26%
2023/08/09116.15916.4116.40-8537-1.49%
2023/08/02316.08316.0516.1005490.00%
2023/08/01916.2200.0016.2595451.65%
2023/07/3100.00316.3516.20-3549-0.55%
2023/07/28316.2000.0016.2035600.54%
2023/07/26216.10216.2516.1505670.00%
2023/07/25416.0500.0016.0545690.70%
2023/07/20216.38216.4516.5005760.00%
2023/07/18516.1900.0016.2055930.84%
2023/07/14216.4500.0016.5026010.33%
2023/07/10616.7500.0016.7566330.95%
2023/07/07916.88917.0216.9506390.00%
2023/07/062216.902417.0617.10-2655-0.31%
2023/07/0500.003217.0517.00-32659-4.85%
2023/06/27316.7800.0016.7037170.42%
2023/06/20516.7500.0016.7557680.65%
2023/06/19316.9000.0016.9037680.39%
2023/06/161217.00717.0816.9557710.65%
2023/06/09316.93217.0016.8517620.13%
2023/06/082517.121517.3217.05107701.30%
2023/06/02216.9500.0016.9528790.23%
2023/06/01116.9500.0016.9518860.11%
2023/05/30417.0300.0017.0549020.44%
2023/05/29917.2400.0017.2099031.00%
2023/05/261017.23517.5017.2059020.55%
2023/05/25017.25417.3317.30-4915-0.44%
2023/05/24117.0500.0017.0519210.11%
2023/05/23417.0500.0017.1549540.42%
2023/05/22117.0500.0017.1011,0090.10%
2023/05/19517.07317.2517.0021,0260.19%
2023/05/18116.9500.0017.0011,0500.10%
2023/05/17216.8500.0016.8521,0620.19%
2023/05/16416.8800.0016.9041,0780.37%
2023/05/15116.9000.0016.8511,1040.09%
2023/05/12316.88117.1016.9521,1170.18%
2023/05/11516.87116.9016.9041,1340.35%
2023/05/10816.91517.0517.0531,1400.26%
2023/05/09217.0500.0017.0021,1630.17%
2023/05/08817.0400.0017.0581,2600.63%
2023/05/05117.0500.0017.0511,2640.08%
2023/05/042017.2800.0017.20201,2681.58%
2023/04/27116.8500.0016.9011,2960.08%
2023/04/25117.05117.0017.0001,3000.00%
2023/04/24317.0800.0017.1531,2920.23%
2023/04/21517.2000.0017.1551,2860.39%
2023/04/20417.4500.0017.3541,2940.31%
2023/04/19217.6500.0017.6021,2750.16%
2023/04/18717.6500.0017.6571,2710.55%
2023/04/17317.7500.0017.7531,2620.24%
2023/04/14517.8000.0017.8051,2560.40%
2023/04/1300.002317.8917.85-231,249-1.84%
2023/04/121917.6900.0017.75191,2291.55%
2023/04/111017.7500.0017.70101,2230.82%
2023/04/07217.90617.9817.95-41,237-0.32%
2023/04/06717.70217.8517.8051,2580.40%
2023/03/31117.901318.0717.90-121,256-0.96%
2023/03/30317.7300.0017.8031,2230.25%
2023/03/28417.5800.0017.5541,2790.31%
2023/03/24417.6900.0017.6541,3020.31%
2023/03/23117.553617.9517.90-351,300-2.69%
2023/03/22517.62217.7517.7031,2750.24%
2023/03/21617.5800.0017.5561,3110.46%
2023/03/20617.5400.0017.5561,3200.45%
2023/03/1700.00117.6517.40-11,334-0.07%
2023/03/16317.30517.4017.30-21,380-0.14%
2023/03/152017.6800.0017.55201,3741.45%
2023/03/13217.58217.8317.8501,3990.00%
2023/03/092018.2500.0018.15201,3721.46%
2023/03/01518.6000.0018.3551,2760.39%
2023/02/2200.00118.7018.70-11,251-0.08%
2023/02/2100.00318.8018.75-31,237-0.24%
2023/02/2000.00618.3518.60-61,212-0.49%
2023/02/1700.00118.4018.30-11,162-0.09%
2023/02/1600.00418.4818.30-41,161-0.34%
2023/02/15118.10318.3518.25-21,160-0.17%
2023/02/14218.10118.4018.2011,1770.08%
2023/02/1300.001017.9418.15-101,192-0.84%
2023/02/10117.55117.8017.8001,1910.00%
2023/02/091417.761217.7617.7021,1940.17%
2023/02/082218.21118.5018.20211,1891.77%
2023/02/07518.11318.3818.4021,2000.17%
2023/02/0600.001018.3918.35-101,196-0.84%
2023/02/0300.001017.8517.75-101,105-0.90%
2023/02/02617.88117.8517.9051,1190.45%
2023/02/01617.83117.9517.8551,1350.44%
2023/01/3100.00117.8517.80-11,172-0.09%
2023/01/17117.40117.6017.3001,1820.00%
2023/01/11217.4500.0017.4521,2070.17%
2023/01/10317.5800.0017.5031,2190.25%
2023/01/09117.4000.0017.4511,2090.08%
2022/12/22317.7000.0017.7031,6990.18%
2022/12/13417.93617.9317.60-21,766-0.11%
2022/12/08417.8000.0017.7041,7630.23%
2022/11/24117.5000.0017.5011,9140.05%
2022/10/27118.30118.1518.0502,8130.00%
2022/10/1400.00517.7017.90-52,692-0.19%
2022/10/1300.001117.9117.00-112,675-0.41%
2022/10/07318.5000.0018.3032,5780.12%
2022/10/06518.3800.0018.2052,5240.20%
2022/10/04218.381518.3618.40-132,456-0.53%
2022/10/031318.4800.0018.35132,3940.54%
2022/09/28217.1500.0016.9022,1450.09%
2022/09/237317.4000.0017.05732,0123.63%
2022/09/221017.4000.0017.55101,9970.50%
2022/09/19317.7800.0017.6531,9740.15%
2022/09/0200.00417.4017.05-41,790-0.22%
2022/08/31817.93717.8117.8511,7320.06%
2022/08/241419.211119.3718.2031,4260.21%
2022/08/23119.3000.0019.9011,1540.09%
2022/08/22318.50119.0519.6021,0190.20%
2022/08/1600.0010017.9018.65-100741-13.49%
2022/06/0100.00117.8017.75-11,355-0.07%
2022/05/263718.5500.0018.30371,3312.78%
2022/05/23118.2500.0018.1011,3340.07%
2022/05/0400.002018.2018.20-201,475-1.36%
2022/05/0300.001017.3517.45-101,468-0.68%
2022/04/211018.5000.0018.25101,9150.52%
2022/04/1800.00118.5018.40-11,916-0.05%
2022/04/122017.8500.0018.25201,8921.06%
2022/04/114617.55217.8518.05441,8642.36%
2022/04/082017.0000.0017.00201,8151.10%
2022/04/074017.2800.0017.00401,8452.17%
2022/04/066017.65217.6017.70581,8733.10%
2022/04/01417.6500.0017.7041,9490.21%
2022/03/15116.2000.0016.0512,2320.04%
2022/03/0700.00117.0517.05-12,895-0.03%
2022/02/0800.00718.3018.60-74,469-0.16%
2022/02/0700.00118.2018.20-14,466-0.02%
2022/01/25717.3000.0017.2074,5540.15%
2022/01/21117.85218.0517.70-14,712-0.02%
2022/01/20218.4000.0018.4524,9780.04%
2022/01/1900.001018.8018.60-105,029-0.20%
2022/01/18219.40519.2519.10-35,172-0.06%
2022/01/171519.17219.3019.45135,3030.25%
2022/01/111018.951018.7518.7005,0970.00%
2022/01/10118.7500.0018.7015,0720.02%
2022/01/0600.002.218.7118.65-2.25,013-0.04%
2021/12/291.218.82119.0018.750.25,0480.00%
2021/12/28218.95318.9219.10-15,033-0.02%
2021/12/1300.00218.4018.30-25,424-0.04%
2021/12/1000.00118.4018.45-15,498-0.02%
2021/12/07219.50119.4519.3015,4980.02%
2021/12/063920.183719.8319.4025,4730.04%
2021/12/0300.001520.1519.65-155,147-0.29%
2021/12/02119.6500.0019.4515,0930.02%
2021/12/012519.641020.3520.10155,0090.30%
2021/11/29319.5800.0019.0034,8370.06%
2021/11/26420.0515619.9120.30-1524,719-3.22% 大賣/鉅額交易
2021/11/253219.5400.0019.45324,4680.72%
2021/11/246219.192719.8319.50354,3380.81%
2021/11/23119.00418.8919.00-34,092-0.07%
2021/11/222618.22617.7318.30203,7640.53%
2021/11/17117.10017.0317.0513,3630.03%
2021/11/157017.4000.0017.00703,3212.11%
2021/11/1000.00517.2016.75-53,267-0.15%
2021/11/0800.001017.3017.20-103,218-0.31%
2021/10/2900.00118.0017.30-13,115-0.03%
2021/10/282018.3631.118.6917.80-11.12,987-0.37%
2021/10/27517.801817.7917.60-132,670-0.49%
2021/10/26917.751017.9517.65-12,612-0.04%
2021/10/252317.766817.7617.75-452,559-1.76%
2021/10/1900.00115.4015.40-12,611-0.04%
2021/10/15114.6000.0014.7012,6560.04%
2021/10/1300.00414.7314.55-42,877-0.14%
2021/10/1200.00115.4015.55-12,897-0.03%
2021/10/08416.8300.0016.8042,9050.14%
2021/10/07516.20616.1816.40-12,908-0.03%
2021/09/3000.00117.0017.05-13,149-0.03%
2021/09/29117.0000.0016.8013,1470.03%
2021/09/2400.003017.8016.70-303,073-0.98%
2021/09/231018.006318.0017.70-532,985-1.78%
2021/09/2200.00117.4517.65-12,878-0.03%
2021/09/1700.006117.6017.60-612,806-2.17%
2021/09/16517.212517.3617.40-202,742-0.73%
2021/09/152616.998117.1117.10-552,690-2.04%
2021/09/141516.771216.9016.8032,5930.12%
2021/09/13616.58916.3016.15-32,477-0.12%
2021/09/08515.30314.9314.8022,3120.09%
2021/09/0300.00715.1515.05-72,272-0.31%
2021/09/01715.0900.0015.0072,2290.31%
2021/08/3000.001014.2514.30-102,192-0.46%
2021/08/10014.8000.0014.3002,1270.00%
2021/08/021015.6000.0015.55102,1820.46%
2021/07/30115.85315.9015.65-22,185-0.09%
2021/07/29215.7500.0015.6522,2210.09%
2021/07/2800.00217.1516.45-22,157-0.09%
2021/07/260.116.6500.0016.700.11,9660.01%
2021/07/23116.70416.7617.00-31,981-0.15%
2021/07/22517.0000.0016.2052,1100.24%
2021/07/2100.00116.5516.70-12,287-0.04%
2021/07/1900.0016017.9417.75-1602,187-7.31% 大賣/鉅額交易
2021/07/15116.401015.8516.65-92,003-0.45%
2021/07/13917.34316.3216.1561,9420.31%
2021/07/12717.02316.5517.0541,8720.21%
2021/07/0900.001615.9115.80-161,763-0.91%
2021/07/0800.00515.6015.75-51,731-0.29%
2021/07/07115.2500.0015.6011,7090.06%
2021/06/29313.9000.0014.0031,7570.17%
2021/06/25213.8500.0013.8521,7850.11%
2021/06/09512.2000.0012.2051,8590.27%
2021/06/0200.001012.5512.55-101,934-0.52%
2021/05/2800.000.512.2012.25-0.51,956-0.03%
2021/05/261012.2000.0012.20101,9750.51%
2021/05/24211.8500.0011.9022,0030.10%
2021/05/178411.0300.0010.95842,0414.11%
2021/05/14612.30712.4512.15-12,008-0.05%
2021/05/1211112.9900.0013.251111,9775.61% 大買/鉅額交易
2021/05/11914.8600.0014.3091,9450.46%
2021/05/0500.00413.3514.40-41,899-0.21%
2021/05/0400.00313.3513.10-31,914-0.16%
2021/04/28716.4000.0015.5072,6140.27%
2021/04/2200.00015.2014.8002,3610.00%
2021/04/131615.2800.0014.75162,4360.66%
2021/03/1700.001013.7013.50-102,380-0.42%
2021/03/1600.001513.7013.65-152,376-0.63%
2021/03/0900.00213.9013.60-22,358-0.08%
2021/03/0800.005013.7213.75-502,349-2.13%
2021/02/2300.00512.9013.30-52,286-0.22%
2021/02/0400.00112.0012.30-12,337-0.04%
2021/01/2800.00313.1513.10-32,392-0.13%
2021/01/27113.8000.0013.4512,3870.04%
2021/01/26313.9000.0013.7032,4730.12%
2021/01/2500.003014.3513.85-302,449-1.22%
2021/01/22714.56214.8014.7552,3910.21%
2021/01/2100.0012114.7014.75-1211,947-6.21% 大賣/鉅額交易
2021/01/1500.00114.2513.80-11,578-0.06%
2021/01/1400.00414.0013.80-41,546-0.26%
2021/01/1300.006513.7813.95-651,649-3.94%
2020/12/28213.458013.5313.55-781,506-5.18%
2020/12/15212.1800.0012.3021,3070.15%
2020/12/0100.000.112.2512.35-0.11,264-0.01%
2020/11/16512.97812.9112.65-31,148-0.26%
2020/11/13512.6500.0012.7051,1090.45%
2020/11/09213.25212.9512.6009780.00%
2020/11/0600.00612.4912.60-6925-0.65%
2020/11/05612.6400.0012.4069000.67%
2020/11/03212.65312.3712.30-1846-0.12%
2020/11/02111.6500.0012.1017310.14%
2020/10/2600.00312.0511.50-3615-0.49%
2020/10/21512.36211.9012.1035210.58%
2020/10/192010.8000.0010.80202298.72%
2020/07/16209.5800.009.602010618.85%
2020/05/22109.0900.009.00101168.56%
2020/05/14109.1300.009.05101118.94%
2020/05/1199.5800.009.6591108.16%
2020/02/040.710.2000.0010.300.7740.98%
2019/04/1800.00512.6512.65-5151-3.31%
2019/03/2800.00112.9512.85-1161-0.62%
2019/03/1300.00212.6512.70-2155-1.29%
2019/02/2500.00112.0012.00-1151-0.66%
2019/02/22111.9000.0011.9511510.66%
2019/02/21211.9000.0011.9521481.35%
2019/02/1500.00012.0012.000147-0.01%
2019/02/1300.004.112.1012.10-4.1141-2.87%
2019/02/12212.0000.0012.0521391.44%
2019/01/22212.1000.0012.1521441.39%
2018/11/3000.00212.6012.55-2168-1.19%
2018/11/2700.00411.9512.05-4156-2.56%
2018/10/11810.7900.0010.9082043.91%
2018/09/0700.00112.8512.95-1213-0.47%
2018/07/2600.00714.6614.60-7448-1.56%
2018/07/2500.00214.5514.55-2446-0.45%
2018/07/23314.3500.0014.4034870.62%
2018/07/20414.4300.0014.4545610.71%
2018/07/19214.3500.0014.5025960.34%
2018/07/1600.00314.6014.65-3759-0.39%
2018/07/1300.00314.6014.60-3775-0.39%
2018/07/06414.0000.0014.0549370.43%
2018/06/27214.35214.5514.3509850.00%
2018/06/26214.3500.0014.3529880.20%
2018/06/2200.00114.6514.60-1991-0.10%
2018/06/2100.00114.7014.65-1994-0.10%
2018/06/15314.5200.0014.4531,0230.29%
2018/06/14314.5200.0014.6531,0240.29%
2018/06/0700.00115.1015.20-11,086-0.09%
2018/06/06114.7000.0014.7011,0660.09%
2018/05/14115.0500.0014.9011,1920.08%
2018/04/3000.00115.9015.90-11,193-0.08%
2018/04/2600.00116.7015.50-11,222-0.08%
2018/04/2500.00116.5516.50-11,249-0.08%
2018/04/23316.48116.5016.6521,2290.16%
2018/04/2000.00116.0016.00-11,150-0.09%
2018/04/1900.00115.7015.85-11,148-0.09%
2018/04/18115.70115.8015.5501,1540.00%
2018/04/17115.7500.0015.7511,1620.09%
2018/04/16216.28116.1515.8511,1790.08%
2018/04/13216.15316.0316.20-11,172-0.09%
2018/04/12115.3500.0016.1011,2270.08%
2018/04/0300.00115.3015.30-11,427-0.07%
2018/04/0200.000.415.4015.45-0.41,762-0.03%
2018/03/31115.3500.0015.3511,9570.05%
2018/03/2200.00115.6515.45-12,090-0.05%
2018/03/19116.2000.0015.9012,0930.05%
2018/03/1600.00215.8515.85-22,066-0.10%
2018/03/08215.0500.0015.0522,0330.10%
2018/02/26215.3500.0015.3521,9750.10%
2018/01/19117.60117.3017.2502,2580.00%
2018/01/15116.3000.0016.2512,1290.05%
2018/01/0500.001117.3617.50-112,011-0.55%
2018/01/0300.001217.9117.35-121,946-0.62%
2018/01/0200.00117.2517.20-11,867-0.05%
富強鑫 相關文章
富強鑫 相關影音