• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)
可現股當沖
  • 股價
    87.1
  • 漲跌
    ▼2.0
  • 漲幅
    -2.24%
  • 成交量
    189張
  • 產業
    上櫃 半導體類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全宇昕 (6651)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001387.7887.10-13404-3.22%
2024/12/0500.00595.3696.50-5551-0.91%
2024/11/2600.00398.4098.30-3678-0.44%
2024/11/1800.00196.4096.30-1695-0.14%
2024/11/1400.002197.1696.70-21700-3.00%
2024/11/05192.0000.0092.0017090.14%
2024/11/0100.00190.6090.40-1709-0.14%
2024/10/3000.00792.0391.00-7707-0.99%
2024/10/2900.00594.0092.10-5704-0.71%
2024/10/2800.00497.5094.40-4701-0.57%
2024/10/2500.00197.2096.50-1696-0.14%
2024/10/2300.00198.4099.40-1693-0.14%
2024/10/2200.002100.0099.30-2688-0.29%
2024/10/211101.00499.00101.00-3688-0.44%
2024/10/1800.008100.5099.20-8687-1.16%
2024/10/1700.0011100.41100.50-11685-1.60%
2024/10/1500.003100.00101.50-3678-0.44%
2024/10/141100.501897.21100.50-17675-2.52%
2024/10/1100.0011101.8298.20-11666-1.65%
2024/10/091103.5000.00103.5016550.15%
2024/10/082104.0000.00104.0026470.31%
2024/10/0700.002112.75112.50-2624-0.32%
2024/10/041110.0000.00110.5016180.16%
2024/10/014111.253108.50110.5016140.16%
2024/09/273112.675114.40112.00-2592-0.34%
2024/09/267114.072111.50110.0055760.87%
2024/09/251108.501111.00109.5005590.00%
2024/09/246109.2500.00107.5065501.09%
2024/09/2312109.582110.75110.50105401.85%
2024/09/191108.001107.50107.5004980.00%
2024/09/181107.002107.50104.00-1484-0.21%
2024/09/1623107.4300.00105.50234784.81%
2024/09/131103.001106.00107.5004500.00%
2024/09/10799.1700.0094.5073781.85%
2024/09/09199.602101.50105.00-1339-0.29%
2024/09/04195.50194.1092.4002650.00%
2024/09/03197.3000.0096.0012560.39%
2024/09/02696.57197.2097.2052492.00%
2024/08/3014100.38499.9595.30102384.20%
2024/08/291891.12196.1097.00171839.27%
2024/08/28186.50187.5088.2001590.00%
2024/08/2300.00184.9085.00-1147-0.68%
2024/08/221786.8400.0084.601714411.73%
2024/08/21285.70286.1085.8001410.00%
2024/08/20283.1000.0082.6021311.52%
2024/08/1500.00181.6081.30-1122-0.81%
2024/08/14282.70482.2082.50-2118-1.69%
2024/08/121581.12181.1080.601410812.85%
2024/08/09177.90177.6077.4001010.00%
2024/08/08177.60176.6077.400970.00%
2024/08/0700.001371.8972.70-1390-14.35%
2024/08/06166.90167.6066.200880.00%
2024/08/05768.59367.4766.804874.57%
2024/08/0200.00574.0074.00-585-5.83%
2024/08/01570.86171.2071.304864.63%
2024/07/29168.50169.8069.400860.00%
2024/07/26369.67270.3070.201861.16%
2024/07/22471.25471.6871.000860.00%
2024/07/19673.5000.0072.906847.10%
2024/07/18274.35375.0075.00-184-1.19%
2024/07/1700.00275.0075.00-283-2.40%
2024/07/16675.08176.3074.805836.00%
2024/07/15174.90375.0774.90-284-2.38%
2024/07/1200.00474.1374.70-483-4.79%
2024/07/1100.00374.1774.00-382-3.62%
2024/07/1000.00573.9674.00-582-6.03%
2024/07/09473.33974.0173.70-584-5.92%
2024/07/08173.70475.1074.10-386-3.47%
2024/07/05173.60274.0573.60-186-1.16%
2024/07/0400.00374.1374.10-386-3.46%
2024/06/27172.2000.0072.301881.14%
2024/06/26272.2500.0072.502892.23%
2024/06/25271.7000.0072.102902.20%
2024/06/24272.4000.0072.502912.19%
2024/06/21976.5000.0076.409919.84%
2024/06/2000.001177.2577.40-1189-12.26%
2024/06/191276.8300.0076.40128813.58%
2024/06/18177.60977.6377.80-887-9.19%
2024/06/17376.57577.3477.30-286-2.32%
2024/06/14276.95177.4077.001851.17%
2024/06/13176.70277.0076.60-185-1.17%
2024/06/12475.651076.4176.00-685-7.05%
2024/06/111976.341076.8276.4098610.41%
2024/06/07876.50676.2276.902902.20%
2024/06/06175.30975.4675.30-890-8.81%
2024/06/05475.902576.2675.90-2191-22.98%
2024/06/0400.00175.8076.10-194-1.06%
2024/06/03175.6000.0075.5011050.95%
2024/05/31475.9300.0075.8041093.64%
2024/05/301076.77777.8776.5031172.56%
2024/05/2400.00675.8375.50-6124-4.83%
2024/05/231375.291975.9375.20-6125-4.79%
2024/05/22175.201175.7875.70-10125-7.97%
2024/05/21175.10175.3075.1001260.00%
2024/05/20174.10274.9074.90-1127-0.79%
2024/05/16974.4300.0074.0091296.93%
2024/05/1400.00775.2475.50-7135-5.17%
2024/05/13374.1300.0074.0031332.24%
2024/05/1000.00174.2073.30-1132-0.76%
2024/05/09173.30173.9073.1001320.00%
2024/05/08173.1000.0073.1011330.75%
2024/05/07373.73274.6073.4011330.75%
2024/05/06172.50173.3073.5001330.00%
2024/05/03372.5700.0072.4031332.25%
2024/05/0200.00172.9072.40-1133-0.75%
2024/04/25171.2000.0071.2011340.74%
2024/04/24270.60271.5071.8001360.00%
2024/04/22169.3000.0069.5011380.72%
2024/04/19470.70170.8070.2031382.16%
2024/04/18172.0000.0072.4011370.73%
2024/04/17272.60173.4072.6011370.73%
2024/04/15173.4000.0073.2011370.73%
2024/04/12375.40274.8075.0011360.73%
2024/04/11676.288.376.0976.10-2.3133-1.68%
2024/04/10376.9700.0077.0031332.24%
2024/04/02277.0000.0077.0021361.47%
2024/04/01176.7000.0076.8011370.73%
2024/03/29176.7000.0076.5011380.72%
2024/03/27177.0000.0077.0011350.74%
2024/03/26477.00376.6076.9011340.74%
2024/03/25577.042677.1176.90-21131-15.92%
2024/03/22177.6000.0078.0011280.78%
2024/03/21378.3300.0078.0031282.34%
2024/03/14377.13478.0077.50-1128-0.78%
2024/03/13779.0600.0077.9071265.51%
2024/03/12281.25681.4081.60-4124-3.20%
2024/03/11279.2000.0079.6021251.59%
2024/03/08379.73180.0080.0021271.57%
2024/03/071681.6200.0080.801612512.77%
2024/03/05187.6000.0087.0011160.86%
2024/03/0400.001384.5885.10-13114-11.33%
2024/03/01381.83381.8781.8001110.00%
2024/02/29381.93182.2082.0021121.78%
2024/02/27381.9000.0081.5031132.65%
2024/02/26182.9000.0082.9011140.87%
2024/02/2300.00183.8082.60-1118-0.85%
2024/02/2200.00283.2583.80-2119-1.68%
2024/02/2100.00282.3582.40-2122-1.63%
2024/02/20582.28283.0082.2031272.34%
2024/02/1900.00183.2082.70-1127-0.79%
2024/02/16481.28481.4081.7001280.00%
2024/02/15780.29281.0080.2051273.92%
2024/02/05176.60976.9378.20-8122-6.52%
2024/02/02377.70177.7077.7021221.64%
2024/01/30178.90678.9378.90-5122-4.08%
2024/01/2900.00678.7079.30-6122-4.90%
2024/01/26179.0000.0078.9011220.82%
2024/01/25179.6000.0079.6011220.82%
2024/01/2400.00380.1080.10-3123-2.44%
2024/01/23179.1000.0079.2011230.81%
2024/01/22379.301279.1879.60-9124-7.23%
2024/01/1500.00978.3979.00-9151-5.93%
2024/01/1200.00277.8078.30-2151-1.32%
2024/01/1000.00178.6078.30-1151-0.66%
2024/01/08177.9000.0078.0011500.66%
2024/01/0500.00479.1578.90-4150-2.66%
2023/12/2700.00184.3083.80-1146-0.68%
2023/12/26181.40181.5082.7001440.00%
2023/12/2500.00480.1080.20-4142-2.80%
2023/12/2200.00280.7079.80-2142-1.41%
2023/12/18180.1000.0080.0011420.70%
2023/12/15282.2500.0081.1021411.41%
2023/12/1400.00782.5482.50-7141-4.94%
2023/12/1300.00281.5081.80-2141-1.41%
2023/12/07184.00182.7082.6001400.00%
2023/12/06485.7500.0086.8041372.90%
2023/12/04185.8000.0085.1011380.72%
2023/12/01286.6500.0086.9021371.46%
2023/11/29784.8700.0086.0071325.29%
2023/11/281183.5000.0083.30111258.75%
2023/11/27282.40181.2080.0011210.82%
2023/11/23482.8500.0082.0041183.38%
2023/11/22482.63680.3782.50-2115-1.73%
2023/11/211081.24180.7080.7091118.09%
2023/11/20179.5000.0080.8011080.92%
2023/11/171378.211377.8878.2001020.00%
2023/11/16876.3800.0076.408968.28%
2023/11/15575.802576.4076.60-2095-20.88%
2023/11/14174.00274.5074.70-191-1.09%
2023/11/13373.40273.7573.701911.10%
2023/11/1000.00172.2071.80-189-1.12%
2023/11/09171.7000.0071.801891.12%
2023/11/08373.2300.0072.603893.35%
2023/11/07573.241373.4474.00-890-8.88%
2023/11/0600.00374.5374.80-388-3.39%
2023/11/03172.6000.0072.601881.14%
2023/11/0200.00172.9073.00-188-1.13%
2023/11/01371.87171.5071.402872.28%
2023/10/31573.26173.0071.904914.37%
2023/10/301074.72275.2574.708918.78%
2023/10/27873.83874.4074.600900.00%
2023/10/261876.38278.3574.30168817.99%
2023/10/25675.583574.6577.60-2975-38.59%
2023/10/20170.5000.0070.401611.63%
2023/10/19170.9000.0071.001631.58%
2023/10/18271.3500.0071.302623.19%
2023/10/1700.00471.9072.20-462-6.35%
2023/10/1600.00170.8070.70-162-1.59%
2023/10/13271.75171.8071.401631.59%
2023/10/12172.10272.1072.50-162-1.59%
2023/10/06174.1000.0073.801641.55%
2023/10/05374.27375.0074.400640.00%
2023/10/03273.5500.0073.602643.08%
2023/09/26473.45174.0073.303654.61%
2023/09/25174.0000.0074.101641.54%
2023/09/22473.3800.0073.704646.19%
2023/09/20374.40175.3074.302643.09%
2023/09/19375.10275.5074.901651.52%
2023/09/18975.74376.0775.706659.15%
2023/09/1500.00675.5375.40-665-9.22%
2023/09/14374.93374.8375.000630.00%
2023/09/13474.98175.3075.003634.72%
2023/09/12274.4500.0075.002633.13%
2023/09/11174.50174.5074.900630.00%
2023/09/08274.45274.6574.500630.00%
2023/09/071575.31474.9874.40116317.41%
2023/09/06373.9700.0073.903595.03%
2023/09/05673.8000.0073.7065810.19%
2023/09/01572.6800.0072.505608.22%
2023/08/31772.5600.0071.6076211.20%
2023/08/241473.20171.3071.30136320.39%
2023/08/18170.6000.0070.201631.57%
2023/08/1700.00170.3070.50-164-1.54%
2023/08/16168.7000.0069.001641.55%
2023/08/14169.20168.8069.600650.00%
2023/08/09169.90170.7069.900620.00%
2023/08/0400.00471.9374.00-465-6.13%
2023/08/02269.70168.4068.601611.64%
2023/07/31270.9000.0070.402603.33%
2023/07/28371.73272.3071.901591.69%
2023/07/27172.10172.7072.500590.00%
2023/07/18179.8000.0078.701601.65%
2023/07/1100.00279.7579.90-269-2.89%
2023/07/10277.6000.0077.602702.86%
2023/06/27178.0000.0077.7011670.60%
2023/05/11185.90179.8079.7002330.00%
2023/04/1200.00288.0087.90-2222-0.90%
2023/03/31285.50284.6084.5002030.00%
2023/03/30385.5300.0085.1031991.50%
2023/03/29486.35487.7386.8001920.00%
2023/03/2800.00283.5085.30-2154-1.30%
2023/03/27178.9000.0079.0011230.81%
2023/03/23282.05376.4779.80-1114-0.87%
2023/03/2200.00676.2075.60-692-6.48%
2023/03/21174.701175.2275.20-1090-11.04%
2023/03/20973.89475.2873.605895.62%
2023/03/13170.20171.1070.900950.00%
2023/03/10872.9500.0072.508948.42%
2023/03/0900.00176.9076.50-1100-1.00%
2023/03/0800.00776.1176.30-7110-6.36%
2023/03/07575.6600.0075.5051094.57%
2023/03/0600.00675.8375.70-6111-5.40%
2023/03/031174.66274.9574.6091108.14%
2023/03/02574.1400.0074.2051114.48%
2023/02/2400.00174.9074.50-1112-0.89%
2023/02/2300.00974.1974.30-9112-8.03%
2023/02/22872.76272.9072.9061125.32%
2023/02/2100.00674.0873.90-6112-5.34%
2023/02/2000.00473.8873.70-4113-3.52%
2023/02/17173.10373.8773.30-2114-1.75%
2023/02/1600.00573.3473.70-5118-4.23%
2023/02/15272.1000.0072.0021191.67%
2023/02/14872.9500.0073.0081216.56%
2023/02/1300.00173.0072.80-1125-0.79%
2023/02/101373.53174.6072.70121289.37%
2023/02/09177.301375.2376.10-12126-9.47%
2023/02/081174.03174.4074.40101128.92%
2023/02/07373.63174.3074.0021231.62%
2023/02/06173.60374.5073.60-2132-1.51%
2023/02/02472.4800.0072.8041293.08%
2023/02/01169.30471.3572.40-3128-2.33%
2023/01/31168.60169.2069.1001260.00%
2023/01/3000.00569.1069.10-5126-3.97%
2023/01/12367.9700.0067.3031262.36%
2023/01/10167.8000.0068.3011280.78%
2023/01/09368.3000.0068.6031272.36%
2023/01/05166.70167.0066.6001270.00%
2022/12/30166.30166.4066.0001280.00%
2022/12/29166.00166.7067.2001280.00%
2022/12/2800.00166.9066.90-1130-0.77%
2022/12/27170.20170.0069.4001300.00%
2022/12/2300.00170.0070.00-1131-0.76%
2022/12/21169.0000.0069.6011330.75%
2022/12/20170.2000.0069.0011320.75%
2022/12/1600.00172.6072.70-1133-0.75%
2022/12/15173.7000.0073.6011330.75%
2022/12/1400.00273.6073.40-2132-1.51%
2022/12/13272.30173.6072.2011320.76%
2022/12/09173.4000.0072.4011310.76%
2022/12/08173.9000.0074.2011300.76%
2022/12/0700.00173.3073.10-1129-0.77%
2022/12/06172.2000.0072.2011230.81%
2022/11/30268.20470.2375.30-2112-1.78%
2022/11/29168.1000.0068.5011010.98%
2022/11/2800.00567.2268.30-5101-4.93%
2022/11/25366.60167.2066.802992.01%
2022/11/24266.70366.1066.70-199-1.01%
2022/11/23265.401265.7565.70-1097-10.30%
2022/11/22464.7800.0064.204954.17%
2022/11/21465.1300.0065.004954.19%
2022/11/18465.53466.3365.700950.00%
2022/11/17165.3000.0065.501941.06%
2022/11/16163.90164.9065.200960.00%
2022/11/15365.0000.0065.003963.11%
2022/11/14365.3300.0065.203963.11%
2022/11/0900.00167.4067.10-190-1.11%
2022/11/08165.0000.0065.301881.12%
2022/11/0200.001360.7863.30-1371-18.11%
2022/11/01257.25158.0057.601631.57%
2022/10/27356.30156.8056.602643.12%
2022/10/25156.60256.8056.50-166-1.51%
2022/10/24357.9000.0057.703674.46%
2022/10/20256.65157.1057.101661.50%
2022/10/19257.25157.7057.701681.47%
2022/10/18257.20157.8057.801671.48%
2022/10/17256.1000.0056.502662.99%
2022/10/13156.2000.0055.001721.38%
2022/10/07259.2500.0059.002712.79%
2022/10/0500.00361.0760.80-371-4.21%
2022/10/04158.9000.0058.901691.44%
2022/10/03258.5000.0058.302702.85%
2022/09/26164.7000.0063.001691.45%
2022/08/1500.00180.2080.00-168-1.47%
2022/08/1200.00277.8078.80-265-3.07%
2022/08/11276.5000.0076.702623.18%
2022/08/08176.8000.0077.401661.51%
2022/07/1500.00177.8078.00-160-1.66%
2022/07/13277.00177.0077.001611.63%
2022/01/0300.006114.58110.00-6254-2.36%
2021/12/293106.0000.00105.5032331.28%
2021/12/282106.5000.00106.0022350.85%
2021/11/261108.0000.00107.0012540.39%
2021/11/1900.004115.50113.00-4270-1.48%
2021/11/184113.3800.00114.0042671.50%
2021/11/1700.002116.75119.00-2254-0.78%
2021/11/081106.0000.00105.0012470.40%
2021/11/0100.001114.50113.00-1293-0.34%
2021/10/281108.5000.00108.5013440.29%
2021/10/2700.001112.50111.00-1351-0.28%
2021/10/251109.501111.00112.0003760.00%
2021/09/131111.5000.00112.0011,1630.09%
2021/09/0700.001114.50114.50-11,245-0.08%
2021/09/061118.0000.00118.5011,2440.08%
2021/09/0200.002126.00124.50-21,247-0.16%
2021/08/231115.5000.00117.5011,2280.08%
2021/08/091132.5000.00130.0011,2010.08%
2021/08/0500.003135.67134.50-31,182-0.25%
2021/07/291125.0000.00126.5011,1180.09%
2021/07/271133.5000.00133.0011,0880.09%
2021/07/231136.0000.00138.5011,0320.10%
2021/07/2200.002149.00148.00-2949-0.21%
2021/07/2100.003134.33135.50-3870-0.34%
2021/07/151122.0000.00125.0018390.12%
2021/07/0800.001135.00133.00-1815-0.12%
2021/07/075129.505124.00125.0007600.00%
2021/06/2500.001121.00118.00-1631-0.16%
2021/06/242123.251120.00120.0016290.16%
2021/06/2100.002121.00117.50-2604-0.33%
2021/05/2700.00093.5093.3008290.00%
2021/05/2600.00095.0094.3008540.00%
2021/05/2500.00096.3096.3008840.00%
2021/05/20088.5000.0088.5009520.00%
2021/05/1900.00190.5092.60-1963-0.10%
2021/04/261121.5000.00122.0011,0080.10%
2021/04/2100.001117.00117.00-1969-0.10%
2021/04/1500.002126.00124.50-2929-0.22%
2021/04/147123.7915126.23127.50-8923-0.87%
2021/04/135124.0000.00121.0058980.56%
2021/04/128131.631134.00128.0078830.79%
2021/04/095138.0000.00134.5058690.58%
2021/04/0800.003142.83139.00-3861-0.35%
2021/04/074140.503140.50139.5018510.12%
2021/04/061133.002135.00132.00-1836-0.12%
2021/04/014136.752136.50136.5028260.24%
2021/03/312142.0000.00140.0028180.24%
2021/03/291147.5000.00144.5017990.13%
2021/03/261147.001146.00147.0007770.00%
2021/03/241132.0000.00133.0017350.14%
2021/03/233139.5000.00136.5037180.42%
2021/03/2200.001137.00141.00-1703-0.14%
2021/03/191150.5000.00149.5016710.15%
2021/03/171157.0000.00156.5016270.16%
2021/03/162156.5000.00156.5025940.34%
2021/02/2500.002133.25145.00-2335-0.60%
2021/02/242140.2500.00137.5023030.66%
2021/02/2300.003131.50132.00-3274-1.09%
2021/02/17395.2000.0095.7031981.51%
2021/02/0500.00185.5087.00-1187-0.53%
2021/02/0100.00172.4073.10-1101-0.98%
全宇昕 相關文章
全宇昕 相關影音