• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.99%
  • 成交量
    16,145張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226.117.71317.7517.603.112,2610.03%
2024/11/21217.7000.0017.75212,1550.02%
2024/11/190.118.15118.1018.05-112,071-0.01%
2024/11/18218.05218.0818.15012,0500.00%
2024/11/1500.00717.8517.90-711,995-0.06%
2024/11/14217.5300.0017.45212,0220.02%
2024/11/13317.9800.0017.80311,9210.03%
2024/11/12317.8700.0017.80311,9350.03%
2024/11/11418.341018.5018.20-611,818-0.05%
2024/11/08418.7800.0018.70411,7830.03%
2024/11/07219.083418.9419.00-3211,932-0.27%
2024/11/061018.0000.0018.301011,8610.08%
2024/11/05118.2026.118.1018.05-25.111,966-0.21%
2024/11/04118.351118.3818.35-1012,331-0.08%
2024/11/011017.98317.7718.40712,7920.05%
2024/10/301018.33218.0018.00812,6880.06%
2024/10/29718.7700.0018.55712,5050.06%
2024/10/283518.971018.9319.002512,3790.20%
2024/10/251819.4011219.5919.30-9412,116-0.78% 大賣/
2024/10/2400.000.119.8519.70-0.111,9930.00%
2024/10/231920.071120.2720.00811,9760.07%
2024/10/221019.9500.0020.051011,8100.08%
2024/10/2100.00319.9020.05-312,068-0.02%
2024/10/18419.93619.9519.90-212,331-0.02%
2024/10/1500.00120.2020.25-113,673-0.01%
2024/10/14220.10520.0520.15-313,977-0.02%
2024/10/1100.00320.2020.15-314,088-0.02%
2024/10/091.120.2500.0020.101.114,2530.01%
2024/10/0811420.4000.0020.5511414,3210.80% 大買/鉅額交易
2024/10/07220.50420.5520.70-214,512-0.01%
2024/10/04520.51220.7020.60314,6420.02%
2024/10/0100.000.321.2020.90-0.314,6050.00%
2024/09/30121.40421.6021.60-314,612-0.02%
2024/09/27621.99421.9922.00214,5980.01%
2024/09/26121.3500.0021.15114,4070.01%
2024/09/251021.25121.2021.35914,7030.06%
2024/09/2400.00320.8020.85-314,715-0.02%
2024/09/20220.881020.9520.70-814,980-0.05%
2024/09/1900.00120.5020.60-115,046-0.01%
2024/09/181520.7000.0020.501515,2960.10%
2024/09/121320.41120.4520.351216,8230.07%
2024/09/11120.1500.0020.00117,4020.01%
2024/09/10919.93319.6519.65618,8060.03%
2024/09/09319.68319.8020.00019,3790.00%
2024/09/06320.32220.2520.30120,2020.00%
2024/09/04319.67119.7019.80220,4300.01%
2024/09/03420.9300.0020.70420,2950.02%
2024/09/02121.40321.2521.15-220,306-0.01%
2024/08/3000.00821.5521.60-820,446-0.04%
2024/08/29221.35121.4021.50120,5950.00%
2024/08/28921.5600.0021.55920,8830.04%
2024/08/2700.001921.5621.70-1925,565-0.07%
2024/08/26221.601522.0421.85-1325,797-0.05%
2024/08/23421.45321.4321.50125,9630.00%
2024/08/2200.00221.8321.85-226,312-0.01%
2024/08/21121.80121.7521.75026,7170.00%
2024/08/16122.3500.0022.05128,1220.00%
2024/08/15221.9000.0021.95228,1800.01%
2024/08/14122.1000.0022.20128,4680.00%
2024/08/13121.9000.0021.85128,9850.00%
2024/08/12122.20321.9022.00-230,173-0.01%
2024/08/09321.480.121.7021.452.930,4400.01%
2024/08/07320.80921.0121.30-630,572-0.02%
2024/08/06920.48220.3520.35730,5110.02%
2024/08/051721.66121.1020.951630,2420.05%
2024/08/02323.2500.0023.20329,8490.01%
2024/08/0100.00723.4923.75-730,042-0.02%
2024/07/3000.00222.4023.00-232,022-0.01%
2024/07/29122.90122.8522.75032,2950.00%
2024/07/26422.9300.0023.15432,3890.01%
2024/07/23423.45023.4023.30432,6330.01%
2024/07/22923.3400.0023.20932,8650.03%
2024/07/191023.82223.8523.70832,8320.02%
2024/07/18524.0800.0024.15532,8850.02%
2024/07/1711.124.44724.6624.754.132,6060.01%
2024/07/16225.7500.0025.65232,0210.01%
2024/07/15626.0000.0025.75632,4860.02%
2024/07/11326.7000.0026.65333,0310.01%
2024/07/10126.2500.0026.15133,2200.00%
2024/07/09326.17826.1826.45-533,305-0.02%
2024/07/08526.8500.0026.75533,1480.02%
2024/07/0500.001626.7526.80-1633,082-0.05%
2024/07/0400.00426.8526.95-433,216-0.01%
2024/07/03526.93327.1526.90233,1400.01%
2024/07/02326.90126.8026.70233,1780.01%
2024/07/011527.16727.3927.15833,0810.02%
2024/06/282226.6800.0026.802232,7780.07%
2024/06/27126.255826.1926.10-5732,663-0.17%
2024/06/26326.402826.6026.35-2532,644-0.08%
2024/06/2500.003026.4826.55-3032,857-0.09%
2024/06/24326.97227.1526.85132,9730.00%
2024/06/211127.41327.5527.60832,8730.02%
2024/06/208927.715526.8727.603432,6420.10%
2024/06/1900.00727.5126.70-731,981-0.02%
2024/06/187227.77727.6627.556531,5400.21%
2024/06/173228.042427.3627.80831,0090.03%
2024/06/145026.256.826.4926.7043.229,6450.15%
2024/06/13526.47526.3726.20029,0750.00%
2024/06/1200.00125.2025.25-128,3900.00%
2024/06/11425.341625.2725.20-1228,221-0.04%
2024/06/07124.80524.7224.75-428,038-0.01%
2024/06/06624.15124.1524.15527,9530.02%
2024/06/051124.151023.9524.30127,9050.00%
2024/06/0400.001224.5024.25-1228,120-0.04%
2024/06/031124.8200.0024.751128,0890.04%
2024/05/31625.47325.6024.90327,9000.01%
2024/05/3015625.422425.5225.4013223,6660.56% 大買/鉅額交易
2024/05/2800.001026.0726.35-1023,538-0.04%
2024/05/271526.073526.0425.95-2023,450-0.09%
2024/05/24625.784125.9025.65-3523,231-0.15%
2024/05/235926.407.326.5526.5551.722,8910.23%
2024/05/226.526.23126.4026.155.522,4920.02%
2024/05/21325.65125.6025.55222,1210.01%
2024/05/202026.202225.5925.45-222,052-0.01%
2024/05/171026.145426.1825.65-4421,794-0.20%
2024/05/166026.605525.8726.45521,2660.02%
2024/05/15124.40424.6024.70-320,139-0.01%
2024/05/14225.10124.8024.85119,9500.01%
2024/05/1300.004924.1024.10-4919,785-0.25%
2024/05/10324.401424.2624.35-1119,869-0.06%
2024/05/09225.05125.1024.75119,8250.01%
2024/05/08224.4510924.4224.70-10719,824-0.54% 大賣/鉅額交易
2024/05/07224.731124.7024.70-919,794-0.05%
2024/05/063725.701325.4125.202419,5120.12%
2024/05/039325.0634.225.3525.3558.818,9880.31%
2024/05/022023.245.123.5823.6014.917,6090.08%
2024/04/30923.13423.3922.85517,3430.03%
2024/04/26122.3000.0022.15117,1180.01%
2024/04/25722.06322.0021.95416,9320.02%
2024/04/242.122.49122.6522.601.116,8720.01%
2024/04/23521.76921.8421.85-416,928-0.02%
2024/04/226021.95822.0321.705216,8770.31%
2024/04/196022.431222.1222.204816,5920.29%
2024/04/18823.228.323.0823.05-0.316,1620.00%
2024/04/17568.323.65123.7523.65567.315,8323.58% 大買/鉅額交易
2024/04/16124.30624.2724.15-515,571-0.03%
2024/04/15224.9800.0025.00215,5620.01%
2024/04/12925.310.825.3525.208.216,3640.05%
2024/04/114.125.4800.0025.404.118,3210.02%
2024/04/1000.00326.1225.95-318,252-0.02%
2024/04/09425.75725.6025.60-318,286-0.02%
2024/04/08325.20625.3025.20-318,402-0.02%
2024/04/03325.4200.0025.40318,2740.02%
2024/04/02125.95526.0025.90-418,196-0.02%
2024/04/01826.013.326.0025.954.718,3300.03%
2024/03/29725.75125.8025.80618,2480.03%
2024/03/281925.50525.4125.901418,1400.08%
2024/03/27425.66825.6525.70-417,857-0.02%
2024/03/26526.20226.1526.05317,6540.02%
2024/03/25526.441226.4026.35-717,555-0.04%
2024/03/22526.621226.6526.60-717,587-0.04%
2024/03/21126.7500.0026.75117,7010.01%
2024/03/2012.226.71826.7826.604.217,8090.02%
2024/03/1900.00226.9526.95-217,919-0.01%
2024/03/18826.60326.5526.80518,2610.03%
2024/03/15126.6500.0026.30118,3380.01%
2024/03/14126.70226.7526.60-118,071-0.01%
2024/03/13626.73126.6026.60517,9890.03%
2024/03/12226.8800.0027.15217,8410.01%
2024/03/11227.00826.9126.95-617,785-0.03%
2024/03/082027.02427.0426.951617,7560.09%
2024/03/07226.60227.0526.60017,4240.00%
2024/03/062026.961026.8526.801017,3510.06%
2024/03/05927.431727.6127.10-817,441-0.05%
2024/03/041026.72127.0026.90917,0970.05%
2024/03/01527.09127.2026.90417,0510.02%
2024/02/291426.371926.5327.60-516,922-0.03%
2024/02/271326.83627.1526.60716,6490.04%
2024/02/23226.80326.8026.75-116,597-0.01%
2024/02/2200.001.427.1027.10-1.416,679-0.01%
2024/02/21327.1000.0027.15316,7840.02%
2024/02/1600.00127.4027.30-117,051-0.01%
2024/02/1500.00327.2026.90-317,037-0.02%
2024/02/053026.83226.8026.802817,0430.16%
2024/02/021026.772.326.8026.707.716,9740.05%
2024/02/01326.95027.0527.10316,7630.02%
2024/01/311227.0000.0027.001216,8420.07%
2024/01/30427.3400.0027.05416,7770.02%
2024/01/26127.7000.0027.95117,3680.01%
2024/01/2500.00127.9528.05-117,289-0.01%
2024/01/24128.20228.2527.90-117,306-0.01%
2024/01/22127.25227.5027.45-117,029-0.01%
2024/01/19427.281027.4027.25-616,769-0.04%
2024/01/181427.2800.0027.201416,6500.08%
2024/01/173027.900.527.9027.5529.516,7090.18%
2024/01/165.228.3600.0028.455.216,3650.03%
2024/01/15729.05129.1028.90616,2550.04%
2024/01/12728.95228.9528.95516,4870.03%
2024/01/11128.8500.0028.90116,3690.01%
2024/01/10129.1500.0029.05116,3290.01%
2024/01/09330.25529.4529.45-216,371-0.01%
2024/01/081430.0500.0029.901416,3360.09%
2024/01/05230.8817830.9430.85-17615,414-1.14% 大賣/鉅額交易
2024/01/040.128.20228.2028.25-213,429-0.01%
2024/01/03528.111028.2128.10-513,559-0.04%
2024/01/021428.8400.0028.801413,2670.11%
2023/12/29229.6500.0029.45213,0410.02%
2023/12/28629.73529.7529.70113,1260.01%
2023/12/271429.78529.7629.80913,0850.07%
2023/12/2600.00129.3029.25-112,914-0.01%
2023/12/2500.00128.9028.90-112,901-0.01%
2023/12/22129.5500.0029.15112,9740.01%
2023/12/2100.00228.8528.75-212,936-0.02%
2023/12/2000.00429.0528.90-412,870-0.03%
2023/12/19229.0500.0028.80212,7910.02%
2023/12/1800.00529.4529.40-512,743-0.04%
2023/12/1400.00429.7329.65-412,372-0.03%
2023/12/13829.981929.9429.90-1112,153-0.09%
2023/12/12229.3800.0029.60211,8160.02%
2023/12/06629.1500.0029.15611,8430.05%
2023/12/05229.301429.3529.40-1211,822-0.10%
2023/12/04129.8000.0029.70111,7970.01%
2023/12/01129.7010029.7029.60-9911,715-0.85%
2023/11/3000.00530.0030.10-511,613-0.04%
2023/11/2900.001.329.8329.85-1.311,401-0.01%
2023/11/2800.00629.6929.80-611,268-0.05%
2023/11/2700.00129.5029.40-111,235-0.01%
2023/11/22929.2500.0029.20911,1110.08%
2023/11/21429.85229.7529.80211,0070.02%
2023/11/2000.00429.2529.30-410,865-0.04%
2023/11/17329.03129.0529.05210,6900.02%
2023/11/1600.00128.8029.00-110,682-0.01%
2023/11/15328.731128.7628.90-810,665-0.08%
2023/11/141728.34228.4028.351510,5660.14%
2023/11/10128.1000.0028.10110,7560.01%
2023/11/08128.25128.5528.35011,0780.00%
2023/11/0700.00128.7028.85-111,136-0.01%
2023/11/06528.971129.0728.75-611,096-0.05%
2023/11/031228.123028.2828.70-1810,785-0.17%
2023/11/01627.42727.3127.20-110,327-0.01%
2023/10/3100.001126.6626.55-1110,222-0.11%
2023/10/301126.5700.0026.601110,3640.11%
2023/10/27626.64126.8526.65510,4870.05%
2023/10/261027.05727.0026.80310,6300.03%
2023/10/25527.813227.4127.50-2710,626-0.25%
2023/10/241026.5000.0026.851010,4650.10%
2023/10/231326.8700.0026.651310,4950.12%
2023/10/20627.62227.3527.30410,6320.04%
2023/10/1900.00227.3527.35-210,517-0.02%
2023/10/1800.00227.6527.50-210,616-0.02%
2023/10/17427.9500.0027.85410,9180.04%
2023/10/161128.07227.9027.35910,8050.08%
2023/10/1300.001027.7527.70-1010,714-0.09%
2023/10/124627.24227.5027.554410,6770.41%
2023/10/11427.05527.1127.05-110,616-0.01%
2023/10/0600.00226.4026.50-210,530-0.02%
2023/10/0500.00726.3626.40-710,631-0.07%
2023/10/044626.053826.3326.10810,6390.08%
2023/10/0300.00126.7026.60-110,661-0.01%
2023/10/02126.70626.6526.60-510,818-0.05%
2023/09/28626.65926.6126.55-311,034-0.03%
2023/09/271126.4000.0026.401111,2290.10%
2023/09/26426.7800.0026.65411,2250.04%
2023/09/2500.00227.5027.30-211,191-0.02%
2023/09/221226.9600.0026.901211,2290.11%
2023/09/21227.0000.0027.00211,2430.02%
2023/09/20627.3800.0027.25611,1870.05%
2023/09/190.127.8500.0027.850.111,2670.00%
2023/09/15528.2000.0028.10511,4150.04%
2023/09/1400.001527.9227.90-1511,398-0.13%
2023/09/1300.00227.1027.40-211,450-0.02%
2023/09/12527.0700.0027.15511,6680.04%
2023/09/11127.351827.0326.90-1711,933-0.14%
2023/09/0800.00528.0027.60-512,311-0.04%
2023/09/0700.00827.8527.80-812,355-0.06%
2023/09/06128.0000.0027.80112,4020.01%
2023/09/05227.9800.0028.05212,4280.02%
2023/09/041028.201828.3028.20-812,555-0.06%
2023/09/01128.10328.1028.15-212,714-0.02%
2023/08/312027.852028.0527.85012,7450.00%
2023/08/290.227.3000.0027.300.212,7540.00%
2023/08/2800.001527.3727.40-1512,792-0.12%
2023/08/25327.1000.0026.90312,8590.02%
2023/08/24327.45727.3927.30-412,993-0.03%
2023/08/23327.081527.3027.45-1212,971-0.09%
2023/08/22426.83426.8026.80013,0280.00%
2023/08/21227.03126.9026.95112,9500.01%
2023/08/18227.35327.2227.25-112,869-0.01%
2023/08/1731.126.781526.2526.8516.112,7450.13%
2023/08/166.126.6600.0027.056.112,5520.05%
2023/08/15627.5400.0027.35612,4280.05%
2023/08/1429.227.7200.0027.9529.212,3450.24%
2023/08/1115.128.6400.0028.4015.112,2060.12%
2023/08/1000.00229.1029.00-212,049-0.02%
2023/08/08429.21329.1029.10111,9580.01%
2023/08/071129.550.129.6529.7010.911,8640.09%
2023/08/04229.401029.6029.50-811,929-0.07%
2023/08/029.329.6000.0029.559.311,9280.08%
2023/08/01129.9500.0030.00111,8210.01%
2023/07/311.130.051030.0029.95-911,712-0.08%
2023/07/27230.00130.1530.00111,6490.01%
2023/07/2500.0045.230.1830.20-45.212,008-0.38%
2023/07/24429.031129.6029.60-712,087-0.06%
2023/07/218.129.19129.2029.557.112,2990.06%
2023/07/202929.40529.7529.802412,5090.19%
2023/07/19830.13630.1230.10212,4640.02%
2023/07/1800.00230.4030.50-212,801-0.02%
2023/07/1700.00129.9530.10-113,050-0.01%
2023/07/1400.00630.1030.10-613,401-0.04%
2023/07/1300.00329.8529.80-313,494-0.02%
2023/07/1212.229.901129.9129.901.213,4310.01%
2023/07/11230.15330.1330.15-113,445-0.01%
2023/07/10429.94230.0530.00213,5950.01%
2023/07/071930.28130.1030.151813,5830.13%
2023/07/063130.76430.7030.652713,7450.20%
2023/07/0500.003031.6831.50-3013,610-0.22%
2023/07/0400.00130.8030.80-113,517-0.01%
2023/07/032130.9400.0030.852113,6400.15%
2023/06/3000.0020.130.7830.95-20.113,742-0.15%
2023/06/2900.00131.0030.90-113,815-0.01%
2023/06/28530.7000.0030.70513,9280.04%
2023/06/271030.801131.1230.70-114,075-0.01%
2023/06/20631.6500.0031.90614,1400.04%
2023/06/19531.70131.7031.85414,1270.03%
2023/06/16332.1800.0032.15314,0810.02%
2023/06/15532.601532.6732.70-1013,915-0.07%
2023/06/14132.401232.1732.30-1113,782-0.08%
2023/06/09630.9000.0030.90613,4360.04%
2023/06/08131.151031.2530.90-913,579-0.07%
2023/06/0700.00531.2031.55-513,766-0.04%
2023/06/06131.05531.1531.05-414,278-0.03%
2023/06/051031.23631.2531.15414,5780.03%
2023/06/02330.9300.0031.10315,0120.02%
2023/06/011030.7000.0030.601015,7550.06%
2023/05/3000.001231.0831.10-1215,777-0.08%
2023/05/26530.8500.0030.75515,8800.03%
2023/05/25130.50230.6330.65-115,849-0.01%
2023/05/2400.00430.4030.55-416,018-0.02%
2023/05/2200.00130.3030.20-116,125-0.01%
2023/05/19230.30130.5030.25116,1290.01%
2023/05/180.130.651330.5830.60-12.916,095-0.08%
2023/05/1700.00730.6130.60-716,124-0.04%
2023/05/16530.30530.2830.25016,0800.00%
2023/05/151029.65129.6029.60916,1290.06%
2023/05/12129.8500.0029.85116,2690.01%
2023/05/116030.0530.630.1029.8029.516,3560.18%
2023/05/101130.001030.1030.00116,5800.01%
2023/05/09130.553530.3730.25-3416,605-0.20%
2023/05/081.130.6800.0030.301.116,8070.01%
2023/05/05230.80230.6530.65017,0930.00%
2023/05/0400.00330.6531.10-317,548-0.02%
2023/05/030.530.7800.0030.500.517,8560.00%
2023/05/0200.003030.3930.90-3018,172-0.17%
2023/04/28230.001429.9129.70-1218,545-0.06%
2023/04/271129.2300.0029.551118,5040.06%
2023/04/26829.32229.4329.30618,6230.03%
2023/04/25829.85129.9030.00718,3700.04%
2023/04/2410.229.901130.3930.60-0.918,1250.00%
2023/04/214030.30530.5530.053518,0060.19%
2023/04/209631.24131.2531.009517,8280.53%
2023/04/192432.154932.1432.10-2517,977-0.14%
2023/04/18333.102.133.2832.900.917,9030.01%
2023/04/17332.902032.9532.90-1717,887-0.10%
2023/04/14232.9000.0032.90217,9010.01%
2023/04/13232.95333.1033.10-117,930-0.01%
2023/04/11133.0000.0033.25117,8400.01%
2023/04/101232.5400.0032.501217,7300.07%
2023/04/071632.61132.7532.601517,8090.08%
2023/04/061232.626632.8532.60-5417,816-0.30%
2023/03/3100.001333.5333.10-1317,724-0.07%
2023/03/30632.989.232.9732.90-3.217,798-0.02%
2023/03/297332.9200.0032.957317,8260.41%
2023/03/281333.2700.0033.101317,9520.07%
2023/03/2711533.77233.7833.7011317,9530.63% 大買/鉅額交易
2023/03/2400.001034.3534.40-1018,001-0.06%
2023/03/231034.10734.3134.20318,0320.02%
2023/03/2200.001134.4834.30-1118,177-0.06%
2023/03/211434.221734.4634.20-318,241-0.02%
2023/03/202134.216634.5234.20-4518,519-0.24%
2023/03/1700.001034.1034.60-1018,561-0.05%
2023/03/161033.20333.3833.35718,4080.04%
2023/03/151233.35433.4033.25818,5900.04%
2023/03/14133.45033.4533.20118,9960.01%
2023/03/135533.971033.8033.804519,4420.23%
2023/03/102534.663.134.4234.4521.919,5500.11%
2023/03/098335.742335.3735.156019,6760.30%
2023/03/082734.61634.8434.952119,2670.11%
2023/03/07234.881135.0035.15-919,091-0.05%
2023/03/064534.683734.4034.95818,7550.04%
2023/03/03133.30133.6033.60018,0650.00%
2023/03/02133.0500.0033.25118,1100.01%
2023/03/012232.9900.0033.102218,4230.12%
2023/02/241233.57233.6033.301018,7380.05%
2023/02/2300.002033.6633.65-2018,750-0.11%
2023/02/22533.1000.0033.40518,9420.03%
2023/02/211033.90134.0533.90918,9750.05%
2023/02/20133.70533.7533.80-419,285-0.02%
2023/02/1700.00733.2533.30-719,770-0.04%
2023/02/15733.3200.0033.25720,3900.03%
2023/02/1400.003.133.6033.60-3.120,381-0.01%
2023/02/13933.181133.1533.15-220,614-0.01%
2023/02/10633.79533.7533.70120,8400.00%
2023/02/09734.191134.3934.15-421,068-0.02%
2023/02/08734.565234.4234.60-4521,178-0.21%
2023/02/0700.000.833.8133.80-0.821,1010.00%
2023/02/061134.00233.7533.70921,2040.04%
2023/02/031334.771734.9734.50-421,086-0.02%
2023/02/0210.235.282035.5535.30-9.920,966-0.05%
2023/02/01234.63534.7735.00-320,713-0.01%
2023/01/3100.00634.1834.30-620,414-0.03%
2023/01/300.233.853633.6033.95-35.920,175-0.18%
2023/01/171732.23232.2032.301519,8080.08%
2023/01/162532.99932.6532.551620,0690.08%
2023/01/132033.981234.2933.65819,9860.04%
2023/01/121333.931034.2533.85320,1630.01%
2023/01/1100.001034.1434.30-1020,165-0.05%
2023/01/10234.10334.1734.00-120,0510.00%
2023/01/0900.001433.8733.90-1419,927-0.07%
2023/01/06633.311633.2033.45-1019,646-0.05%
2023/01/05332.801332.6732.65-1019,550-0.05%
2023/01/04632.3200.0032.25619,6780.03%
2023/01/03531.60732.2232.35-219,864-0.01%
2022/12/30632.32832.2931.85-219,847-0.01%
2022/12/29831.62231.6332.05620,0200.03%
2022/12/2817.532.3900.0032.1517.520,2250.09%
2022/12/27533.44133.3533.00420,2610.02%
2022/12/26732.75232.7532.75520,3110.02%
2022/12/23332.901132.9133.30-820,656-0.04%
2022/12/22933.23133.3033.40821,5530.04%
2022/12/2100.00132.8532.65-121,6690.00%
2022/12/20432.711533.3332.30-1121,653-0.05%
2022/12/191132.81233.1032.90921,7840.04%
2022/12/16532.26232.4032.65321,8360.01%
2022/12/15233.0800.0032.95221,8680.01%
2022/12/1400.00532.9933.35-521,970-0.02%
2022/12/13132.55532.6032.40-422,008-0.02%
2022/12/121232.24232.2832.201022,2530.04%
2022/12/09133.6500.0033.45124,3970.00%
2022/12/071033.65433.8633.35624,9370.02%
2022/12/062434.2500.0033.952425,1070.10%
2022/12/05735.493435.2235.15-2724,919-0.11%
2022/12/02534.261534.4234.60-1024,563-0.04%
2022/12/01133.95733.9934.00-624,634-0.02%
2022/11/30633.00132.5033.30524,7000.02%
2022/11/29432.4600.0032.60425,6130.02%
2022/11/28132.30132.3032.25025,7480.00%
2022/11/25133.20133.0032.90026,0990.00%
2022/11/24633.042233.1133.30-1626,623-0.06%
2022/11/232732.801232.5232.951526,5970.06%
2022/11/221831.66731.9331.851126,5110.04%
2022/11/21332.9700.0032.85326,3120.01%
2022/11/183134.303634.5033.65-526,505-0.02%
2022/11/17134.001033.9534.15-926,578-0.03%
2022/11/162634.252734.4934.05-126,7430.00%
2022/11/152834.005034.1634.35-2226,732-0.08%
2022/11/14833.46533.7533.45326,5240.01%
2022/11/113334.082333.6533.301026,9440.04%
2022/11/10132.3500.0032.60127,0550.00%
2022/11/09232.651932.5332.70-1727,830-0.06%
2022/11/081932.561232.4032.00728,1640.02%
2022/11/071832.651132.5632.75728,7480.02%
2022/11/04131.754.531.6031.85-3.528,905-0.01%
2022/11/03131.3000.0031.45128,9580.00%
2022/11/02231.25731.3931.30-529,025-0.02%
2022/11/01130.95130.8530.65029,0840.00%
2022/10/31530.701330.7030.80-829,469-0.03%
2022/10/28530.05630.1629.70-129,6050.00%
2022/10/27530.54530.7230.90029,7580.00%
2022/10/2600.00530.4630.45-530,232-0.02%
2022/10/252630.74130.6530.452530,5050.08%
2022/10/24231.18531.5331.00-331,876-0.01%
2022/10/211730.54830.6230.20931,6990.03%
2022/10/20130.352629.8031.00-2531,430-0.08%
2022/10/19330.072930.0829.90-2631,386-0.08%
2022/10/18229.886929.9329.90-6731,425-0.21%
2022/10/1700.0019.128.6429.50-19.131,640-0.06%
2022/10/140.129.152228.8029.20-21.931,903-0.07%
2022/10/132027.724027.4026.95-2031,846-0.06%
2022/10/12128.152128.0628.10-2031,943-0.06%
2022/10/111528.31428.5328.051132,2440.03%
2022/10/061030.00230.3030.15832,2810.02%
2022/10/05230.5313.130.5130.35-11.132,238-0.03%
2022/10/04129.65129.5129.85032,0640.00%
2022/10/03028.70228.4528.80-231,917-0.01%
2022/09/303.128.233628.0528.50-32.931,868-0.10%
2022/09/292727.692028.2127.80731,7400.02%
2022/09/284728.93928.6428.553830,9580.12%
2022/09/27029.55629.6329.65-630,763-0.02%
2022/09/262329.8400.0029.302330,8000.07%
2022/09/2300.00231.0031.00-230,778-0.01%
2022/09/221730.592130.7030.55-430,824-0.01%
2022/09/21731.38731.3031.30030,8580.00%
2022/09/20531.531131.9531.55-630,834-0.02%
2022/09/19531.761731.7431.75-1230,802-0.04%
2022/09/162732.0710.231.9332.1516.830,6950.05%
2022/09/152.232.641832.6232.75-15.828,777-0.05%
2022/09/144531.30331.3531.604228,5400.15%
2022/09/13232.00432.5032.00-228,446-0.01%
2022/09/12431.603631.7131.75-3228,490-0.11%
2022/09/081130.307230.7530.70-6128,970-0.21%
2022/09/076930.012230.0130.104729,0640.16%
2022/09/061831.172531.0430.80-728,916-0.02%
2022/09/0512731.302531.9830.5510228,6940.36% 大買/鉅額交易
2022/09/0200.002733.7633.55-2727,702-0.10%
2022/09/018133.581533.5933.656627,4420.24%
2022/08/313034.202933.8934.45127,0060.00%
2022/08/301933.9400.0034.001926,5070.07%
2022/08/291133.794833.9333.90-3726,570-0.14%
2022/08/261235.041335.0034.85-126,4680.00%
2022/08/252733.931634.4834.251126,2290.04%
2022/08/243633.72734.1533.402926,1280.11%
2022/08/233.134.04234.1533.951.129,9060.00%
2022/08/22735.32135.4035.05629,9640.02%
2022/08/194.135.74235.8035.702.129,8550.01%
2022/08/18336.02236.0835.80129,8370.00%
2022/08/17535.881236.0336.30-729,451-0.02%
2022/08/164036.057035.9335.50-3029,070-0.10%
2022/08/15335.62535.5435.65-228,584-0.01%
2022/08/126735.253034.7435.353728,2180.13%
2022/08/11733.89633.9033.85127,7040.00%
2022/08/101233.38333.4033.25927,5330.03%
2022/08/09133.9500.0033.90127,6120.00%
2022/08/08433.65433.6633.60027,9860.00%
2022/08/05634.15334.1734.20328,7930.01%
2022/08/04733.82933.5433.80-228,739-0.01%
2022/08/031533.761334.0934.00228,7220.01%
2022/08/024734.782834.3534.201928,5320.07%
2022/08/012635.38735.8135.651928,0710.07%
2022/07/29153.135.542235.8735.25131.127,8380.47% 大買/鉅額交易
2022/07/281838.38239.7338.251626,4770.06%
2022/07/27138.85139.3039.45026,1730.00%
2022/07/261738.97138.6538.851626,1210.06%
2022/07/251340.38140.4040.251226,0130.05%
2022/07/22342.0000.0041.75326,1170.01%
2022/07/212941.305840.0941.80-2925,861-0.11%
2022/07/20639.8929.439.8839.70-23.425,451-0.09%
2022/07/19638.333.338.5138.752.725,2740.01%
2022/07/181938.54838.9839.251125,1860.04%
2022/07/141139.06338.9039.00824,9900.03%
2022/07/13239.00139.2039.25124,8990.00%
2022/07/12038.80638.4338.35-624,744-0.02%
2022/07/110.139.9000.0040.100.124,6570.00%
2022/07/08141.00141.0540.55024,7090.00%
2022/07/07939.11440.0440.40524,7570.02%
2022/07/06139.2500.0038.95124,5520.00%
2022/07/011338.6400.0037.851324,5520.05%
2022/06/3020.140.274.940.4040.1015.224,5580.06%
2022/06/291441.47441.7541.701024,3670.04%
2022/06/2814.143.0100.0042.8014.124,1500.06%
2022/06/271343.901844.1044.25-524,047-0.02%
2022/06/24343.68143.0043.00223,9190.01%
2022/06/231745.538.644.3043.508.423,6740.04%
2022/06/221147.371547.5546.35-423,181-0.02%
2022/06/21648.161348.0348.45-723,003-0.03%
2022/06/2011.348.155348.8747.85-41.722,869-0.18%
2022/06/172649.84449.6350.402222,4660.10%
2022/06/161451.34250.3050.101221,8560.05%
2022/06/1500.00151.8051.40-121,7130.00%
2022/06/141952.31252.0552.101721,6410.08%
2022/06/131954.0200.0053.501921,4900.09%
2022/06/1000.00155.5055.80-121,4150.00%
2022/06/09655.4700.0056.10621,4270.03%
2022/06/086.655.52555.2655.301.621,3570.01%
2022/06/071955.563255.3355.70-1321,283-0.06%
2022/06/061056.65556.4056.40521,1880.02%
2022/06/0200.000.157.2057.20-0.121,3060.00%
2022/06/0100.00757.7357.80-721,450-0.03%
2022/05/31758.101658.1457.80-921,298-0.04%
2022/05/300.158.00358.0358.10-2.917,255-0.02%
2022/05/272056.27556.2056.501516,8900.09%
2022/05/26755.64155.4055.70616,8870.04%
2022/05/2400.002357.0756.60-2316,908-0.14%
2022/05/23358.631258.1057.20-916,813-0.05%
2022/05/20959.006.559.0558.802.516,6880.01%
2022/05/195258.03957.5259.004316,5080.26%
2022/05/18558.501258.3358.40-716,174-0.04%
2022/05/17357.831.257.9757.801.816,2210.01%
2022/05/163057.87158.0057.502916,5010.18%
2022/05/131056.63956.5656.50116,1090.01%
2022/05/121255.13754.4054.00515,2720.03%
2022/05/11154.20554.1054.40-414,941-0.03%
2022/05/1000.00153.4053.20-114,735-0.01%
2022/05/0900.00154.0054.00-114,644-0.01%
2022/05/06553.6400.0053.80514,6140.03%
2022/05/05254.751254.5555.00-1014,689-0.07%
2022/05/0400.00153.4053.20-114,714-0.01%
2022/05/0300.00753.2653.00-714,763-0.05%
2022/04/29153.90154.1053.60014,7960.00%
2022/04/28152.30452.8852.80-314,660-0.02%
2022/04/27150.50150.5051.10014,3600.00%
2022/04/25752.70151.9051.90614,2350.04%
2022/04/22453.23354.1754.40114,1990.01%
2022/04/21254.5000.0054.40214,0080.01%
2022/04/20151.90652.4854.50-513,898-0.04%
2022/04/19151.8000.0051.80113,5690.01%
2022/04/1800.001051.4051.00-1013,569-0.07%
2022/04/14151.901452.3552.00-1313,805-0.09%
2022/04/13252.85353.5353.00-113,818-0.01%
2022/04/1117.152.9510.152.6052.30713,7860.05%
2022/04/081.154.144.354.3154.30-3.213,870-0.02%
2022/04/072.354.111854.1954.50-15.713,857-0.11%
2022/04/06354.001053.4854.30-713,645-0.05%
2022/04/01651.8800.0052.00613,3780.04%
2022/03/311152.9100.0053.001113,3760.08%
2022/03/30453.8000.0053.70413,3600.03%
2022/03/290.254.00153.8053.80-0.813,317-0.01%
2022/03/2800.001753.3753.90-1713,354-0.13%
2022/03/25254.35254.1054.10013,4150.00%
2022/03/23154.1000.0054.20113,5830.01%
2022/03/2200.001054.0054.20-1013,653-0.07%
2022/03/21354.73154.7054.50213,7030.01%
2022/03/18753.80453.4854.20313,7910.02%
2022/03/1700.00352.8352.90-313,824-0.02%
2022/03/16150.60350.7751.40-214,095-0.01%
2022/03/156.350.3600.0050.406.314,5020.04%
2022/03/14551.3000.0051.40514,8290.03%
2022/03/11350.9300.0050.90315,4660.02%
2022/03/1000.00151.5051.50-116,687-0.01%
2022/03/091050.103450.1050.20-2417,390-0.14%
2022/03/0810.450.0500.0049.7010.417,8760.06%
2022/03/0711.351.91451.7052.207.317,9450.04%
2022/03/0413.454.0400.0054.0013.418,1410.07%
2022/03/0300.00155.4055.40-118,218-0.01%
2022/03/02454.653.254.5356.000.818,3700.00%
2022/03/01855.80954.9455.90-118,542-0.01%
2022/02/25952.981153.0453.30-218,408-0.01%
2022/02/2422.154.88353.9753.3019.118,3110.10%
2022/02/23356.9000.0057.10318,3320.02%
2022/02/2219.357.18357.6056.6016.318,2810.09%
2022/02/21758.63258.7058.60518,1750.03%
2022/02/18458.930.359.4059.203.718,4220.02%
2022/02/1713.559.1616.659.2659.60-3.118,712-0.02%
2022/02/1628.760.121559.2759.2013.718,5340.07%
2022/02/15861.30161.3060.40718,2340.04%
2022/02/142061.85162.1061.501918,3260.10%
2022/02/11163.900.364.2063.900.718,6420.00%
2022/02/10665.08164.8065.00519,6830.03%
2022/02/0900.002265.6066.20-2220,107-0.11%
2022/02/082265.52165.7066.102120,2080.10%
2022/02/074.263.50363.8064.501.220,1980.01%
2022/01/26664.221464.8665.20-820,009-0.04%
2022/01/241065.40365.8766.20719,9130.04%
2022/01/216.366.861366.9567.20-6.719,877-0.03%
2022/01/20267.7000.0067.90220,0190.01%
2022/01/1900.00067.4067.80020,2520.00%
2022/01/185.968.200.168.2068.005.820,5660.03%
2022/01/17468.103467.7468.10-3020,606-0.15%
2022/01/1412.167.97467.7867.308.120,5140.04%
2022/01/1300.009.267.9868.20-9.220,526-0.04%
2022/01/12167.00167.0066.90020,5410.00%
2022/01/11666.80367.0067.00320,5260.01%
2022/01/101266.581066.4067.00220,4720.01%
2022/01/072668.23367.2767.502320,4440.11%
2022/01/0615.368.2100.0068.5015.320,2100.08%
2022/01/05569.64769.0069.30-220,171-0.01%
2022/01/041569.402369.4869.20-820,148-0.04%
2022/01/031070.2038.870.3770.00-28.819,949-0.14%
2021/12/30271.35671.5871.20-419,893-0.02%
2021/12/291971.751071.7071.60919,8390.05%
2021/12/28171.40671.3771.40-519,882-0.03%
2021/12/271571.07671.0370.90919,8580.05%
2021/12/2400.00670.4870.40-619,941-0.03%
2021/12/23170.70370.9070.30-219,979-0.01%
2021/12/22271.003.371.2870.80-1.320,090-0.01%
2021/12/210.570.2016.269.5870.80-15.720,025-0.08%
2021/12/20769.371.169.2569.305.919,9200.03%
2021/12/17969.811069.8569.90-119,792-0.01%
2021/12/161470.761270.6970.60219,6480.01%
2021/12/151070.025.270.0370.204.919,5680.02%
2021/12/142269.95370.2369.801919,5920.10%
2021/12/131071.44171.3071.00919,4330.05%
2021/12/101171.033271.7372.70-2119,310-0.11%
2021/12/092771.381471.6471.001318,8840.07%
2021/12/082373.4620.473.7372.702.618,3920.01%
2021/12/0729.475.185.275.4273.6024.217,9820.13%
2021/12/0667.376.7125.275.1775.904217,3430.24%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章