森崴能源 (6806)-兆豐-小港券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

股價
5.64
漲跌
▼0.62
漲幅
-9.90%
成交量
1,260張
產業
上市綠能環保
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	0	0.00	50	5.64	5.64	-50	1,636	-3.05%
2026/06/04	6	6.26	550	6.26	6.26	-544	1,660	-32.77%	大賣/鉅額交易
2026/06/03	5	6.95	0	0.00	6.95	5	1,669	0.30%
2026/06/02	251	8.11	1.1	8.06	7.72	249.9	1,684	14.83%	大買/鉅額交易
2026/06/01	388	7.38	0	0.00	7.38	388	1,609	24.10%	大買/鉅額交易
2026/05/29	0	0.00	36.7	5.59	6.71	-36.7	1,541	-2.38%
2026/05/14	0	0.00	7	17.30	17.30	-7	1,520	-0.46%
2026/05/12	1	19.10	0	0.00	19.20	1	1,453	0.07%
2026/05/08	5	20.49	0	0.00	20.35	5	1,470	0.34%
2026/05/06	3	19.95	0	0.00	20.20	3	1,517	0.20%
2026/04/23	5	24.20	0	0.00	24.40	5	2,134	0.23%
2026/04/17	0	0.00	1	24.65	24.65	-1	2,328	-0.04%
2026/04/16	0	0.00	1	22.45	22.45	-1	2,339	-0.04%
2026/04/15	0	0.00	11	20.45	20.45	-11	2,331	-0.47%
2026/04/14	1	18.60	0	0.00	18.60	1	2,238	0.04%
2026/04/09	1	25.40	5	25.40	25.40	-4	2,259	-0.18%
2026/04/01	1	37.70	1	38.25	38.60	0	2,179	0.00%
2026/03/31	4	37.53	0	0.00	37.35	4	2,172	0.18%
2026/03/30	1	38.50	1	38.35	38.40	0	2,186	0.00%
2026/03/25	0	0.00	10	38.40	39.10	-10	2,197	-0.45%
2026/03/23	1	39.50	0	0.00	39.40	1	2,203	0.05%
2026/03/13	1	40.00	0	0.00	39.95	1	2,205	0.05%
2026/03/10	1	40.31	0	0.00	40.25	1	2,215	0.05%
2026/03/09	1	40.70	0	0.00	40.80	1	2,209	0.05%
2026/03/05	3	41.70	0	0.00	41.30	3	2,184	0.14%
2026/03/03	3	42.65	0	0.00	42.75	3	2,133	0.14%
2026/03/02	5	43.24	0	0.00	42.80	5	2,132	0.23%
2026/02/26	1	44.90	0	0.00	44.45	1	2,130	0.05%
2026/02/25	2	45.28	2	46.70	46.50	0	2,097	0.00%
2026/02/23	4	43.08	2	44.13	43.70	2	2,127	0.09%
2026/02/11	0	0.00	1.4	43.56	43.80	-1.4	2,290	-0.06%
2026/02/10	0	0.00	8	45.04	45.20	-8	2,303	-0.35%
2026/02/06	1	46.15	0	0.00	46.30	1	2,351	0.04%
2026/02/03	1	46.80	0	0.00	47.05	1	2,417	0.04%
2026/02/02	6	46.89	10	46.20	46.50	-4	2,411	-0.17%
2026/01/30	0	0.00	5	48.20	47.55	-5	2,412	-0.21%
2026/01/29	2	49.65	0	0.00	49.60	2	2,399	0.08%
2026/01/28	3	50.73	0	0.00	51.70	3	2,390	0.13%
2026/01/27	10	52.10	15	52.03	51.60	-5	2,403	-0.21%
2026/01/26	1	53.50	0	0.00	53.90	1	2,378	0.04%
2026/01/23	9	55.54	5	55.50	56.00	4	2,322	0.17%
2026/01/22	5	50.80	0	0.00	51.90	5	2,182	0.23%
2026/01/21	2	49.95	1	50.20	49.70	1	2,129	0.05%
2026/01/20	1	52.00	1	52.40	51.30	0	2,080	0.00%
2026/01/16	0.1	47.00	2	47.00	47.00	-1.9	1,907	-0.10%
2026/01/14	2	43.68	4	44.61	43.50	-2	1,893	-0.11%
2026/01/13	3	44.05	4	43.85	44.05	-1	1,803	-0.06%
2026/01/12	0	0.00	3	39.83	40.05	-3	1,726	-0.17%
2026/01/08	0	0.00	1	37.65	37.65	-1	1,921	-0.05%
2026/01/07	3	37.60	0	0.00	37.90	3	1,915	0.16%
2026/01/05	1	38.15	1	38.10	38.15	0	1,902	0.00%
2026/01/02	0	0.00	1	38.70	38.50	-1	1,895	-0.05%
2025/12/30	1	38.30	0	0.00	38.30	1	1,884	0.05%
2025/12/26	6	38.84	1	38.90	39.60	5	1,889	0.26%
2025/12/23	5	40.10	4.2	40.35	40.20	0.8	1,877	0.04%
2025/12/22	2	38.70	1	39.30	39.15	1	1,855	0.05%
2025/12/18	1	37.90	0	0.00	37.80	1	1,868	0.05%
2025/12/17	5	38.50	0	0.00	38.30	5	1,912	0.26%
2025/12/16	0	0.00	1	39.75	39.10	-1	1,917	-0.05%
2025/12/15	3	40.15	1	40.00	40.00	2	1,904	0.11%
2025/12/12	2	38.40	2	38.95	38.25	0	1,883	0.00%
2025/12/11	2.5	37.64	0	0.00	37.60	2.5	1,880	0.13%
2025/12/10	2	39.05	0	0.00	38.85	2	1,873	0.11%
2025/12/08	1.6	39.19	1	39.25	38.80	0.6	1,885	0.03%
2025/12/04	0	0.00	1	40.10	41.10	-1	1,859	-0.05%
2025/12/03	1	38.90	0	0.00	39.10	1	1,845	0.05%
2025/12/02	1	38.85	1	39.40	39.10	0	1,850	0.00%
2025/12/01	0.2	38.65	0	0.00	38.70	0.2	1,863	0.01%
2025/11/27	0.1	39.50	0	0.00	40.40	0.1	1,915	0.00%
2025/11/26	0	0.00	1	39.85	40.35	-1	1,918	-0.05%
2025/11/25	2	37.78	14	37.51	38.45	-12	1,925	-0.62%
2025/11/24	3.1	38.97	2	38.95	38.05	1.1	1,949	0.05%
2025/11/21	12	40.34	0	0.00	39.80	12	1,945	0.62%
2025/11/20	2.3	38.72	1	38.30	38.40	1.3	1,911	0.07%
2025/11/18	2	41.65	3.2	41.48	41.40	-1.2	1,867	-0.06%
2025/11/12	4	49.91	1	51.20	49.00	3	2,049	0.15%
2025/11/11	7	51.74	2	52.40	50.70	5	2,007	0.25%
2025/11/10	2	54.35	0	0.00	53.90	2	1,989	0.10%
2025/11/07	4	55.78	4	55.85	56.30	0	1,988	0.00%
2025/11/05	2	57.20	0	0.00	57.40	2	1,997	0.10%
2025/11/04	2	59.15	1	60.40	58.80	1	1,997	0.05%
2025/11/03	2.1	60.00	0	0.00	59.50	2.1	1,998	0.11%
2025/10/31	5	61.30	6	61.12	60.80	-1	1,989	-0.05%
2025/10/30	1	59.80	1	59.70	60.10	0	1,956	0.00%
2025/10/28	10	58.70	0	0.00	58.60	10	1,947	0.51%
2025/10/27	10	59.60	2	59.95	59.90	8	1,939	0.41%
2025/10/23	1	60.30	1	59.90	60.50	0	1,933	0.00%
2025/10/22	2	61.10	0	0.00	60.80	2	1,923	0.10%
2025/10/21	0	0.00	1	61.60	61.40	-1	1,941	-0.05%
2025/10/17	2	62.40	1	61.10	60.90	1	1,966	0.05%
2025/10/16	0	0.00	3	60.40	61.00	-3	1,939	-0.15%
2025/10/15	2	60.50	2	59.65	59.30	0	1,936	0.00%
2025/10/14	6	63.05	2	61.80	61.10	4	1,916	0.21%
2025/10/13	0	0.00	2	60.60	60.60	-2	1,797	-0.11%
2025/10/08	0	0.00	1	54.90	55.10	-1	2,014	-0.05%
2025/10/02	1	54.60	0	0.00	54.90	1	2,050	0.05%
2025/10/01	1	55.60	0	0.00	55.40	1	2,055	0.05%
2025/09/26	1	55.20	0.5	55.80	55.20	0.5	2,057	0.02%
2025/09/25	1	57.10	2	58.40	57.20	-1	2,050	-0.05%
2025/09/24	2	58.90	0	0.00	57.30	2	2,043	0.10%
2025/09/23	1	56.80	0	0.00	57.10	1	2,032	0.05%
2025/09/22	1	58.00	2	57.80	57.80	-1	2,035	-0.05%
2025/09/18	2	60.10	0	0.00	60.10	2	2,013	0.10%
2025/09/16	1.5	55.30	1	55.60	55.40	0.5	1,956	0.03%
2025/09/10	1	55.80	1	56.20	57.10	0	1,998	0.00%
2025/09/09	1	55.60	1.4	55.99	56.10	-0.4	2,010	-0.02%
2025/09/08	1.1	55.68	1	56.40	56.10	0.1	2,016	0.00%
2025/09/05	1	55.60	1	55.90	56.10	0	2,033	0.00%
2025/09/04	0	0.00	1	56.10	56.20	-1	2,037	-0.05%
2025/09/03	1	55.20	1	56.50	54.90	0	2,081	0.00%
2025/09/02	2.1	54.99	1	55.00	55.50	1.1	2,074	0.05%
2025/08/28	1	58.10	0	0.00	58.00	1	2,014	0.05%
2025/08/27	1	57.30	0	0.00	57.30	1	2,025	0.05%
2025/08/21	5	60.80	0	0.00	61.20	5	1,935	0.26%
2025/08/20	0	61.50	0	0.00	60.80	0	1,928	0.00%
2025/08/19	0	0.00	9.7	65.72	62.70	-9.7	1,919	-0.50%
2025/08/18	2	67.40	0	0.00	66.20	2	1,858	0.11%
2025/08/15	4.2	67.78	11	66.57	67.70	-6.8	1,838	-0.37%
2025/08/12	1	80.60	1	80.60	79.60	0	1,707	0.00%
2025/08/11	0.2	80.75	0	0.00	80.20	0.2	1,862	0.01%
2025/08/08	0	0.00	12	81.25	81.00	-12	1,866	-0.64%
2025/08/07	6	81.80	0	0.00	82.20	6	1,863	0.32%
2025/08/05	6	83.30	0	0.00	83.00	6	1,856	0.32%
2025/07/31	0.1	82.70	3	83.20	82.30	-3	1,856	-0.16%
2025/07/30	3	83.80	1	84.00	84.00	2	1,857	0.11%
2025/07/28	0	0.00	2	83.00	82.60	-2	1,918	-0.10%
2025/07/23	1	82.00	0	0.00	81.90	1	2,003	0.05%
2025/07/22	2.1	84.02	0	0.00	82.50	2.1	1,965	0.10%
2025/07/14	4	90.48	6	90.02	90.00	-2	1,810	-0.11%
2025/07/11	0	0.00	2	85.10	85.10	-2	1,587	-0.13%
2025/07/09	0	0.00	1	78.00	78.10	-1	1,573	-0.06%
2025/07/08	3	76.73	0	0.00	77.90	3	1,617	0.19%
2025/07/04	5.1	80.17	0	0.00	80.10	5.1	1,652	0.31%
2025/07/03	0	0.00	1	82.00	82.50	-1	1,699	-0.06%
2025/07/02	2	80.90	0	0.00	80.50	2	1,701	0.12%
2025/07/01	2	80.50	0	0.00	80.40	2	1,701	0.12%
2025/06/30	0	0.00	1	80.40	80.40	-1	1,712	-0.06%
2025/06/26	0.1	83.20	0	0.00	82.50	0.1	1,776	0.00%
2025/06/25	0	0.00	1	82.20	82.20	-1	1,800	-0.06%
2025/06/24	0	0.00	2	82.50	82.50	-2	1,802	-0.11%
2025/06/20	0.1	82.80	1	80.80	81.90	-0.9	1,797	-0.05%
2025/06/19	2	82.20	0	0.00	81.80	2	1,778	0.11%
2025/06/18	1	85.90	0	0.00	85.90	1	1,750	0.06%