• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    27.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.54%
  • 成交量
    2,257張
  • 產業
    上市 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－兆豐-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港 券商分點個股進出

兆豐-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25127.65128.0027.5505,9530.00%
2024/11/22128.10127.7527.2505,9370.00%
2024/11/20128.15127.8026.9505,8330.00%
2024/11/151028.253028.0528.05-205,941-0.34%
2024/11/132229.97630.1130.00165,8810.27%
2024/11/1100.00129.0528.90-15,635-0.02%
2024/11/08128.75128.8528.5005,6070.00%
2024/11/07128.55228.1528.45-15,518-0.02%
2024/11/06227.6500.0027.6525,4370.04%
2024/11/05128.50127.9027.9005,4220.00%
2024/11/04729.111129.0128.55-45,409-0.07%
2024/10/22127.05126.8526.9005,3320.00%
2024/10/2100.003027.0027.05-305,459-0.55%
2024/10/14128.80228.4028.00-17,694-0.01%
2024/10/1100.00227.7527.65-27,550-0.03%
2024/10/09226.90127.2026.6517,8200.01%
2024/10/08127.50127.4527.3007,8970.00%
2024/10/071826.32227.3027.90167,8660.20%
2024/09/26326.68126.7526.2027,9800.03%
2024/09/25127.35327.1826.95-27,988-0.03%
2024/09/24226.90127.3526.8518,0060.01%
2024/09/23127.0000.0027.0018,0680.01%
2024/09/1900.00528.1128.05-58,133-0.06%
2024/09/18527.62227.0026.8038,1440.04%
2024/09/13828.03228.0827.8068,7470.07%
2024/09/12227.45428.1328.15-28,789-0.02%
2024/09/11127.10126.8526.0008,7610.00%
2024/09/10228.5500.0027.0528,7350.02%
2024/09/09128.5500.0028.5518,6580.01%
2024/09/05228.8000.0028.5528,5140.02%
2024/09/04327.9500.0027.7038,3750.04%
2024/09/03228.5000.0028.6528,2920.02%
2024/09/02629.19928.6128.60-38,181-0.04%
2024/08/2900.001328.1527.75-137,977-0.16%
2024/08/281328.25727.7028.3567,8550.08%
2024/08/22526.7000.0026.5057,7890.06%
2024/08/21226.9000.0026.9027,8160.03%
2024/08/20527.45327.3827.3527,8220.03%
2024/08/19327.301026.9827.30-77,791-0.09%
2024/08/15226.38226.6825.6007,6570.00%
2024/08/1300.0011523.7223.80-1157,432-1.55% 大賣/鉅額交易
2024/08/121024.201224.2924.10-27,416-0.03%
2024/08/0900.00126.3026.25-17,348-0.01%
2024/08/081126.11925.8825.5527,3580.03%
2024/08/072026.2600.0026.05207,4080.27%
2024/08/02428.9400.0028.7547,4450.05%
2024/08/01430.24130.2030.2037,3580.04%
2024/07/29126.85226.8527.00-17,078-0.01%
2024/07/23327.7000.0027.4537,0520.04%
2024/07/2200.00228.0527.20-27,047-0.03%
2024/07/191129.192229.2829.00-116,980-0.16%
2024/07/181130.68730.6430.7546,8360.06%
2024/07/173030.391530.0530.45156,4760.23%
2024/07/16229.53429.6529.90-26,043-0.03%
2024/07/15128.10626.7628.00-55,385-0.09%
2024/07/12227.03127.7027.1015,2100.02%
2024/07/118227.25127.2027.00815,1251.58%
2024/07/103025.73225.9825.90284,8500.58%
2024/07/09724.6300.0024.9074,8610.14%
2024/07/08126.55125.5025.6005,0690.00%
2024/07/03125.10125.4525.0505,4130.00%
2024/07/0100.00225.5024.80-25,468-0.04%
2024/06/28225.33125.3025.2515,4900.02%
2024/06/27225.35225.8025.3005,4860.00%
2024/06/26125.40325.1525.10-25,465-0.04%
2024/06/2500.00225.7025.80-25,457-0.04%
2024/06/24225.80326.2726.05-15,475-0.02%
2024/06/21926.69326.2726.3565,5200.11%
2024/06/20625.35625.2525.2505,0860.00%
2024/06/19124.3500.0024.3015,0230.02%
2024/06/18124.1000.0024.0514,9790.02%
2024/06/14323.30123.5023.6525,5910.04%
2024/06/13023.0500.0023.0006,0140.00%
2024/06/11122.8000.0023.1016,4050.02%
2024/06/0600.003021.7021.65-308,232-0.36%
2024/05/293024.05223.8823.752810,7430.26%
2024/05/27122.9000.0023.00110,8010.01%
2024/05/2400.00522.4023.05-510,851-0.05%
2024/05/23521.9000.0021.90510,8910.05%
2024/05/2200.00522.5022.45-511,009-0.05%
2024/05/15221.98121.8521.70111,5200.01%
2024/05/14122.55122.1022.10011,5870.00%
2024/05/13522.0500.0022.10511,7240.04%
2024/05/10123.35223.4823.65-111,749-0.01%
2024/05/09323.45523.4023.25-211,949-0.02%
2024/05/07521.8000.0021.65511,9780.04%
2024/05/06121.75121.9021.90012,0250.00%
2024/04/2900.00221.8522.00-212,078-0.02%
2024/04/2500.00121.6021.65-112,090-0.01%
2024/04/24221.681321.9821.80-1112,106-0.09%
2024/04/2300.00223.9024.00-211,908-0.02%
2024/04/2200.00124.3023.85-111,873-0.01%
2024/04/1900.00124.5024.65-111,838-0.01%
2024/04/1800.00226.5026.15-211,732-0.02%
2024/04/17325.9700.0026.20311,6890.03%
2024/04/16525.2000.0025.20511,7640.04%
2024/04/1500.00426.4026.00-411,791-0.03%
2024/04/12126.201726.2326.15-1611,923-0.13%
2024/04/111825.691825.5325.75011,9380.00%
2024/04/09224.55225.6024.75011,6700.00%
2024/04/0800.00224.7024.40-211,664-0.02%
2024/04/0300.00323.2023.30-311,820-0.03%
2024/04/0100.00223.9523.75-211,984-0.02%
2024/03/273023.5500.0023.553012,0980.25%
2024/03/2600.00123.7523.40-112,094-0.01%
2024/03/2500.00425.1025.20-412,088-0.03%
2024/03/22425.001024.9024.90-612,232-0.05%
2024/03/2100.00225.7025.60-212,191-0.02%
2024/03/19126.3000.0025.95112,3250.01%
2024/03/1800.0017.225.2125.35-17.212,262-0.14%
2024/03/14831.68931.4231.10-112,670-0.01%
2024/03/131634.281231.8232.95412,4210.03%
2024/03/121032.65233.5533.55811,1240.07%
2024/03/08227.80227.4527.75010,4680.00%
2024/03/07127.3000.0027.00110,1800.01%
2024/03/06329.28129.2529.2029,8520.02%
2024/03/05328.771.128.6129.251.98,9380.02%
2024/03/0400.001126.4726.60-118,323-0.13%
2024/03/0100.00124.1024.20-18,062-0.01%
2024/02/27123.65823.6523.70-77,886-0.09%
2024/02/23124.25124.3023.9007,9000.00%
2024/02/21124.25124.1524.0007,8680.00%
2024/02/20624.4300.0023.9567,8010.08%
2024/02/16123.8000.0023.7017,5300.01%
2024/02/05124.6000.0024.1517,4350.01%
2024/02/01223.40123.7522.6017,3610.01%
2024/01/29122.9000.0023.6516,9160.01%
2024/01/2500.00222.7022.55-26,862-0.03%
2024/01/1900.00123.0022.95-16,692-0.01%
2024/01/11421.9500.0021.9546,4120.06%
2024/01/10122.4000.0021.7516,3600.02%
2024/01/0800.00423.5522.60-46,059-0.07%
2024/01/05124.703125.3424.65-305,793-0.52%
2024/01/0400.00124.1523.90-15,504-0.02%
2024/01/03224.05224.0524.0005,4400.00%
2023/12/29224.850.124.1024.201.95,2640.04%
2023/12/28223.901723.9423.90-154,999-0.30%
2023/12/2700.00123.2023.10-14,838-0.02%
2023/12/25323.471024.0022.90-74,752-0.15%
2023/12/21323.28223.3023.2514,5170.02%
2023/12/201623.13323.5223.35134,4220.29%
2023/12/1900.001223.3923.35-124,249-0.28%
2023/12/18822.44322.2522.1554,0330.12%
2023/12/15322.50422.6522.40-13,973-0.03%
2023/12/14922.84723.3622.7023,8870.05%
2023/12/131023.171223.7623.95-23,603-0.06%
2023/12/127.223.602723.9323.75-19.83,226-0.61%
2023/12/1100.002122.3522.35-212,403-0.87%
2023/12/0800.00220.6020.35-22,314-0.09%
2023/12/0500.00119.5520.10-12,119-0.05%
2023/12/0400.001420.1019.70-142,090-0.67%
2023/11/2800.00519.8519.60-52,036-0.25%
2023/11/22119.60120.0019.9501,9290.00%
2023/11/21519.50019.3519.4051,8550.27%
2023/11/20118.70318.8518.80-21,715-0.12%
2023/11/17218.50218.7018.4501,6930.00%
2023/11/16518.67418.5518.4511,6780.06%
2023/11/15118.6500.0018.4011,6640.06%
2023/11/14218.85218.6518.7501,6210.00%
2023/11/1300.00317.7517.75-31,502-0.20%
2023/11/10517.69217.4517.4531,4780.20%
2023/11/09218.75718.5218.40-51,421-0.35%
2023/11/02217.50217.5517.3501,2800.00%
2023/10/3000.00117.5517.45-11,242-0.08%
2023/10/27317.8000.0017.8031,2450.24%
2023/10/18217.3000.0017.5021,2610.16%
2023/10/1100.00219.3518.15-21,487-0.13%
2023/10/06119.10119.3019.3001,4760.00%
2023/10/03219.2000.0019.2021,4210.14%
2023/09/18019.85220.0019.70-21,341-0.15%
2023/09/1200.00318.3018.40-31,156-0.26%
2023/09/04318.1000.0018.1031,3110.23%
2023/08/3100.00518.2518.30-51,443-0.35%
2023/08/30018.1000.0018.1501,4640.00%
2023/08/25017.9000.0017.7501,6030.00%
2023/08/0800.00116.7516.75-12,803-0.04%
2023/07/27517.0300.0017.0552,8650.17%
2023/07/2400.002616.8016.85-262,980-0.87%
2023/07/212617.6300.0017.55262,9570.88%
2023/07/1700.00319.5819.80-32,809-0.11%
2023/07/14118.652118.8219.00-202,717-0.74%
2023/07/13118.7500.0018.7012,7040.04%
2023/07/122218.9000.0018.65222,6940.82%
2023/07/06518.65218.7018.6532,6350.11%
2023/07/0300.00318.6018.65-32,590-0.12%
2023/06/2100.006317.9717.90-632,501-2.52%
2023/06/20618.15618.0518.0502,4900.00%
2023/06/1900.00217.7817.80-22,477-0.08%
2023/06/1400.00617.6017.50-62,439-0.25%
2023/06/13117.7500.0017.5512,4200.04%
2023/06/12017.9500.0017.7002,3990.00%
2023/06/0900.00119.2019.25-12,329-0.04%
2023/06/08319.1800.0018.7532,2990.13%
2023/06/06119.5000.0019.6012,1180.05%
2023/06/0500.00219.7019.55-22,077-0.10%
2023/06/01319.5000.0019.5032,0160.15%
2023/05/306919.46219.9819.95671,8603.60%
2023/05/26118.203418.0418.05-331,587-2.08%
2023/05/251018.55018.7518.65101,5320.65%
2023/05/222418.15117.9518.25231,3451.71%
2023/05/16117.651317.6417.85-121,078-1.12%
2023/05/151317.86517.8017.4089430.85%
2023/05/12316.5000.0016.5536640.45%
2023/05/1000.00115.1015.10-1453-0.22%
2023/04/20115.2000.0015.0512480.40%
2023/04/19315.6000.0015.6032391.25%
2023/04/18215.7800.0015.5022300.87%
2023/04/17315.4200.0015.4532081.44%
2023/03/29014.6500.0014.5501740.00%
2023/03/1700.00514.2514.30-5176-2.83%
2023/02/0800.00214.5514.45-2280-0.71%
2022/09/19015.6000.0015.4009360.00%
2022/09/1500.00215.9516.00-2936-0.21%
2022/09/05016.0700.0015.9009340.00%
2022/08/3100.001016.2316.25-10933-1.07%
2022/08/291016.0000.0015.95101,1320.88%
2022/08/2300.00116.1516.20-11,116-0.09%
2022/08/19216.40116.4016.4011,1100.09%
2022/08/16216.50716.4316.25-51,100-0.45%
2022/08/15516.1000.0016.2051,0770.46%
2022/08/10616.79216.9016.8541,0090.40%
2022/08/09116.4000.0016.3018620.12%
2022/07/28014.6000.0014.4006390.00%
2022/07/25014.5500.0014.6006420.00%
2022/07/20014.6000.0014.2506460.00%
2022/06/24015.1500.0015.0006210.00%
2022/06/22015.1500.0014.9507050.00%
2022/06/20015.0500.0014.7007120.00%
2022/06/10016.3500.0016.1506960.00%
2022/06/09016.4500.0016.4506890.00%
2022/06/07016.5000.0016.7006350.00%
2022/05/1800.00315.9015.85-3583-0.51%
2022/05/13315.1000.0015.2035920.51%
2022/05/06016.0000.0015.9006400.00%
2022/04/28015.9000.0015.7007090.00%
2022/04/25016.0000.0015.9007100.00%
2022/04/20116.7500.0016.7017400.13%
2022/04/15016.4000.0016.4008090.00%
2022/04/14016.6500.0016.5008400.00%
2022/03/3100.001017.5017.40-101,383-0.72%
2022/03/3000.00517.6517.60-51,385-0.36%
2022/03/252718.441018.4518.40171,3901.22%
2022/03/0200.00418.5018.35-41,751-0.23%
2022/03/01418.5500.0018.3041,7900.22%
2022/02/22218.3000.0018.3022,3680.08%
2022/02/0700.00319.2018.95-33,263-0.09%
2022/01/26317.6000.0017.5533,2230.09%
2022/01/25118.0500.0017.6513,2450.03%
2022/01/18418.9900.0018.8043,3950.12%
2022/01/11219.5500.0019.4023,4490.06%
2022/01/10219.1800.0019.1023,4060.06%
2022/01/061119.91120.0520.05103,3680.30%
2022/01/05620.73719.9920.55-13,336-0.03%
2021/12/2900.00320.1820.05-32,998-0.10%
2021/12/2700.00120.2020.30-13,010-0.03%
2021/12/17119.6500.0019.7013,7560.03%
2021/12/141220.0000.0019.60123,7000.32%
2021/12/13520.28520.3520.3003,6720.00%
2021/12/021019.0000.0019.00103,4440.29%
2021/11/30320.05319.6019.6003,3830.00%
2021/11/2600.00120.2519.55-13,297-0.03%
2021/11/25220.3500.0020.3023,2450.06%
2021/11/2400.00220.6020.90-23,202-0.06%
2021/11/231121.81621.8920.0053,1180.16%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/19118.9500.0019.0012,6620.04%
2021/11/1800.001019.7019.65-102,605-0.38%
2021/11/17320.87321.2021.1002,4950.00%
2021/11/16120.3500.0020.3512,1490.05%
2021/11/1500.001018.7018.50-101,920-0.52%
2021/11/111018.741018.5018.4001,8790.00%
2021/11/043018.491018.9018.40201,8071.11%
2021/10/2700.001817.6218.05-181,815-0.99%
2021/10/253917.502817.4017.70111,7180.64%
2021/10/221516.651116.6516.6541,6620.24%
2021/10/15116.2500.0016.3011,7800.06%
2021/10/04517.0500.0016.8051,8580.27%
2021/10/0100.00117.6516.85-11,834-0.05%
2021/09/30419.08419.4518.4001,7790.00%
2021/09/29618.60618.7919.4001,6550.00%
2021/09/28418.08818.6818.90-41,268-0.32%
2021/09/0200.001016.1516.10-101,134-0.88%
2021/08/1000.002017.2116.95-201,322-1.51%
2021/08/062017.65217.7017.70181,3531.33%
2021/08/0300.00117.2517.25-11,305-0.08%
2021/07/301017.4500.0017.25101,3240.75%
2021/07/23117.80117.3017.3501,3830.00%
2021/07/1900.00217.2517.45-21,370-0.15%
2021/07/14317.2000.0017.2031,4710.20%
2021/07/131018.2500.0017.90101,4970.67%
2021/07/0700.00117.5517.55-11,607-0.06%
2021/07/05417.95218.0518.0021,7800.11%
2021/06/30317.7000.0017.7031,8480.16%
2021/06/25618.0000.0017.9561,9070.31%
2021/06/24218.10218.2018.1001,9140.00%
2021/06/18218.00218.2017.9001,9360.00%
2021/06/11218.0000.0018.0022,0530.10%
2021/06/01118.2000.0018.6012,0340.05%
2021/05/0600.00218.4518.10-22,078-0.10%
2021/04/2900.00121.6521.80-12,072-0.05%
2021/04/2800.001022.1022.15-102,133-0.47%
2021/04/2700.00021.4521.8002,2870.00%
2021/04/2600.00121.0521.15-12,452-0.04%
2021/04/2200.002321.3621.00-232,559-0.90%
2021/04/2100.00322.1022.15-32,712-0.11%
2021/04/19522.1500.0022.3052,8880.17%
2021/04/16922.3200.0022.4092,9330.31%
2021/04/15121.8500.0021.7012,9750.03%
2021/04/13122.2500.0021.7013,2160.03%
2021/04/121122.021621.9622.50-53,698-0.14%
2021/04/09221.0000.0021.0023,9430.05%
2021/04/0800.00121.1021.45-14,080-0.02%
2021/04/06320.7000.0020.7034,0580.07%
2021/03/25120.8000.0020.8014,3640.02%
2021/02/251322.7000.0022.15136,6230.20%
2021/02/18322.2500.0022.2036,8910.04%
2021/02/03520.9000.0021.1057,1450.07%
2021/01/291020.7000.0020.30107,0880.14%
2021/01/2700.00121.0021.15-17,049-0.01%
2021/01/221020.301520.5820.60-56,934-0.07%
2021/01/211120.9400.0020.45116,9100.16%
2021/01/19822.73323.5022.5556,6220.08%
2021/01/14126.70327.0526.60-26,273-0.03%
2021/01/13325.98325.3525.4506,0710.00%
2021/01/12225.75926.1526.20-76,002-0.12%
2021/01/11325.5000.0026.2035,8290.05%
2021/01/08825.4300.0025.5085,7360.14%
2021/01/06228.301827.1026.75-165,537-0.29%
2021/01/053028.423128.2428.20-15,328-0.02%
2021/01/043625.941426.3927.00224,7990.46%
2020/12/31524.142723.9924.55-224,407-0.50%
2020/12/3000.00123.1523.15-14,229-0.02%
2020/12/29222.9500.0023.1024,2100.05%
2020/12/28223.15723.4523.15-54,176-0.12%
2020/12/251222.95323.4223.2094,1280.22%
2020/12/24423.0400.0023.0044,0720.10%
2020/12/2300.00523.3023.15-54,028-0.12%
2020/12/22423.19123.0022.8033,9820.08%
2020/12/21423.9000.0023.9543,8810.10%
2020/12/181223.511824.3124.25-63,795-0.16%
2020/12/17823.422123.7723.80-133,543-0.37%
2020/12/1500.00121.9021.90-13,101-0.03%
2020/12/14722.66222.7822.6553,0470.16%
2020/12/11322.03122.7022.0022,8630.07%
2020/12/10322.37322.1021.9502,7910.00%
2020/12/091022.30122.4522.4592,6410.34%
2020/12/0800.00221.3021.55-22,466-0.08%
2020/12/07121.400.420.6521.400.72,3860.03%
2020/12/042220.27420.7020.75182,2690.79%
2020/12/02720.441320.3119.90-62,081-0.29%
2020/12/0100.00820.4020.50-81,915-0.42%
2020/11/300.419.301019.3519.35-9.71,680-0.57%
2020/11/2500.00318.3018.40-31,433-0.21%
2020/11/24318.3500.0018.0031,3230.23%
2020/11/2300.00218.5018.35-21,303-0.15%
2020/11/2000.00118.0517.95-11,215-0.08%
2020/11/19118.0500.0018.0011,1780.08%
2020/11/171218.769.318.6418.302.71,0880.25%
2020/11/16217.601218.5519.00-10931-1.07%
2020/11/0600.00115.4015.40-1552-0.18%
2020/10/29115.5000.0015.6016370.16%
2020/10/2600.00316.2516.30-3636-0.47%
2020/10/1300.00116.0516.00-1749-0.13%
2020/10/05516.3000.0016.2558750.57%
2020/09/21117.7500.0017.7011,5400.06%
2020/09/07117.8500.0017.8011,7800.06%
2020/09/03117.9000.0017.7011,8000.06%
2020/08/1900.00117.5517.60-12,154-0.05%
2020/08/18117.4000.0017.3512,1990.05%
2020/07/2800.00116.7016.75-13,599-0.03%
2020/07/24117.75118.5017.7503,7060.00%
2020/07/2000.00217.6018.35-23,772-0.05%
2020/07/17117.7500.0017.7513,7580.03%
2020/07/10219.15719.2619.10-53,660-0.14%
2020/07/09520.4400.0019.8053,6350.14%
2020/07/08920.1300.0019.8593,6000.25%
2020/07/07519.94120.1520.0043,5630.11%
2020/07/06520.4100.0020.7553,4950.14%
2020/06/30619.281019.4519.65-43,108-0.13%
2020/06/1900.00218.0518.00-22,770-0.07%
2020/06/1700.00117.7017.60-12,720-0.04%
2020/06/10117.80417.7117.55-32,681-0.11%
2020/06/09118.2500.0018.1012,6710.04%
2020/06/05117.6500.0017.7012,5430.04%
2020/06/04217.5000.0017.8022,5280.08%
2020/05/28016.9500.0016.7502,3570.00%
2020/05/2700.00617.0317.10-62,338-0.26%
2020/05/26116.8500.0016.8012,3040.04%
2020/05/2500.00116.9517.00-12,270-0.04%
2020/05/22116.6500.0016.6512,2210.05%
2020/05/2100.00118.5018.40-12,064-0.05%
2020/05/20119.10219.4018.90-12,000-0.05%
2020/05/19420.1400.0020.0041,8980.21%
2020/05/18320.53120.8020.8021,7440.11%
2020/05/151219.141219.0819.2501,4890.00%
2020/05/0500.00118.2517.60-1910-0.11%
2020/05/04117.6500.0017.9017980.13%
2020/04/30414.9300.0016.4046940.58%
2020/04/24413.20413.4013.3505330.00%
2020/04/2300.00113.0013.20-1496-0.20%
2020/04/0800.00112.3512.35-1570-0.18%
2020/03/20110.55110.6010.7001,0500.00%
2020/03/1919.9500.009.9511,0380.10%
2020/01/15117.8500.0017.6011,0110.10%
2019/12/1200.00216.0015.90-2548-0.36%
2019/11/2800.00116.2016.00-1547-0.18%
2019/11/26116.4500.0016.4015400.19%
2019/11/2500.00516.4516.35-5535-0.93%
2019/11/22316.4000.0016.2535300.57%
2019/11/1800.00117.0016.65-1511-0.20%
2019/11/14215.63116.0015.7014400.23%
2019/11/1200.00215.1015.20-2400-0.50%
2019/09/27216.4000.0016.1024710.42%
2019/09/25416.2600.0016.0543521.14%
2019/05/2100.00215.5515.75-21,049-0.19%
2019/04/15319.15319.4019.3501,1740.00%
2019/04/111018.6000.0018.45101,1520.87%
2019/04/0900.00218.8518.80-21,166-0.17%
2019/04/02419.2800.0019.3541,1440.35%
2019/04/011019.1500.0018.90101,1250.89%
2019/03/2200.00518.8018.75-51,128-0.44%
2019/03/1900.00119.3519.10-11,242-0.08%
2019/03/1400.00118.7518.45-11,352-0.07%
2019/02/21219.2000.0019.0521,4770.14%
2019/02/15318.2500.0018.3031,4580.21%
2019/01/1400.00117.5017.55-11,142-0.09%
2019/01/07118.55318.5218.45-21,113-0.18%
2019/01/03218.55118.6518.3511,1120.09%
2019/01/0200.00718.4518.50-71,084-0.65%
2018/12/28418.05418.2518.0001,0680.00%
2018/12/25418.1500.0018.0041,0500.38%
2018/12/24318.6500.0018.4031,0480.29%
2018/12/19118.6500.0018.6011,0710.09%
2018/12/1300.00119.3518.80-1985-0.10%
2018/12/07118.25318.1518.15-2756-0.26%
2018/12/06418.3100.0017.2546930.58%
2018/12/05518.50518.4018.3006700.00%
2018/12/04117.7500.0018.0515700.18%
2018/08/1300.00118.1518.20-11,173-0.09%
2018/08/0300.001019.2019.45-101,174-0.85%
2018/07/1800.00120.4020.05-11,039-0.10%
2018/07/03120.1000.0019.6519370.11%
2018/06/29420.43320.7221.1519320.11%
2018/06/22120.0000.0019.5519750.10%
2018/06/11121.5500.0021.2019120.11%
2018/06/081422.59622.4421.5588860.90%
2018/06/0700.002021.0722.00-20731-2.73%
2018/06/052021.401121.4221.3596621.36%
2018/06/04620.25320.3020.4535210.58%
2018/05/1400.00218.9519.05-2445-0.45%
2018/05/0700.00117.9517.90-1419-0.24%
2018/04/26118.1000.0017.7514440.22%
2018/04/1300.00219.3519.05-2538-0.37%
2018/04/02320.1700.0019.5537320.41%
2018/03/31119.20420.3320.60-3702-0.43%
2018/03/28218.9000.0018.8526000.33%
2018/03/1400.00118.9018.90-1609-0.16%
2018/03/13119.4000.0018.9016130.16%
2018/03/1200.00118.8018.80-1611-0.16%
2018/03/07118.80118.5018.5006230.00%
2018/03/0600.00118.5018.50-1633-0.16%
2018/02/27218.9000.0018.8026610.30%
2018/02/0900.00417.6317.75-4681-0.59%
2018/02/06118.50218.8018.30-1679-0.15%
2018/02/05119.8000.0019.9016540.15%
2018/01/3100.00120.4520.65-1661-0.15%
2018/01/26220.6500.0020.5526780.29%
2018/01/25120.9000.0020.8016790.15%
2018/01/2400.00120.7020.80-1684-0.15%
2018/01/22220.8800.0020.9527050.28%
2018/01/1800.00221.8521.25-2693-0.29%
2018/01/1700.00121.1520.85-1649-0.15%
2018/01/16221.0000.0020.9526460.31%
2018/01/11320.5000.0020.5036510.46%
2018/01/10220.8500.0020.9526430.31%
2018/01/05222.15221.9021.8006090.00%
2018/01/04520.26221.5021.5535290.57%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音