金山電 (8042)-兆豐-小港券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	36.25	0	0.00	35.65	0	37	0.00%
2023/11/10	0	34.90	0	0.00	34.85	0	20	0.14%
2023/05/02	0	0.00	1	37.85	37.95	-1	21	-4.57%
2023/03/16	1	37.25	0	0.00	37.25	1	37	2.68%
2022/08/10	0	35.40	0	0.00	35.20	0	21	0.03%
2022/08/08	0	35.25	0	0.00	35.10	0	21	0.03%
2022/08/05	0	35.30	0	0.00	35.00	0	21	0.03%
2022/08/04	0	35.30	0	0.00	35.25	0	21	0.03%
2022/08/02	0	35.40	0	0.00	35.20	0	22	0.03%
2022/07/25	0	35.40	0	0.00	35.45	0	24	0.02%
2022/07/22	0	36.00	0	0.00	35.35	0	25	0.02%
2022/07/20	0	35.60	0	0.00	35.65	0	26	0.02%
2022/07/18	0	35.60	0	0.00	35.35	0	27	0.02%
2022/07/14	0	35.45	0	0.00	35.40	0	28	0.02%
2022/06/10	0	40.00	0	0.00	39.75	0	29	0.05%
2022/05/20	0	39.15	0	0.00	38.85	0	34	0.04%
2022/05/17	0	39.00	0	0.00	39.00	0	36	0.02%
2022/05/16	0	39.40	0	0.00	39.00	0	36	0.02%
2022/01/25	0	46.20	0	0.00	43.80	0	74	0.01%
2021/12/07	1	47.00	0	0.00	47.05	1	67	1.47%
2021/07/19	0	0.00	2	51.35	51.00	-2	371	-0.54%
2021/07/12	0	0.00	2	54.00	53.40	-2	409	-0.49%
2021/07/06	4	51.13	0	0.00	49.50	4	485	0.82%
2021/05/06	1	47.30	1	46.70	46.60	0	736	0.00%
2021/04/20	0	0.00	1	55.00	54.80	-1	682	-0.15%
2021/04/19	1	54.30	0	0.00	54.20	1	678	0.15%
2021/04/13	2	59.45	1	61.50	59.30	1	628	0.16%
2021/04/12	2	56.90	2	58.10	57.10	0	579	0.00%
2021/04/06	0	0.00	1	54.90	53.90	-1	386	-0.26%
2021/04/01	3	53.30	2	54.35	52.80	1	393	0.25%
2021/03/31	2	48.48	2	50.25	51.50	0	358	0.00%
2020/08/19	0	0.00	2	35.78	36.20	-2	164	-1.22%
2020/07/13	0.4	35.55	0	0.00	35.55	0.4	291	0.15%
2020/07/08	0	0.00	1	37.25	37.15	-1	285	-0.35%
2020/06/15	1	35.80	0	0.00	36.20	1	276	0.36%
2020/05/04	0	0.00	1	31.00	31.00	-1	146	-0.68%
2020/04/23	0	0.00	1	30.70	30.60	-1	166	-0.60%
2020/03/19	0	0.00	2	26.45	25.20	-2	193	-1.04%
2020/01/30	0	0.00	2	32.70	32.50	-2	186	-1.07%
2020/01/02	2	35.70	0	0.00	35.55	2	189	1.05%
2019/12/26	2	35.95	0	0.00	36.00	2	184	1.08%
2019/12/12	0	0.00	1	36.05	35.65	-1	174	-0.57%
2019/11/11	0	0.00	1	33.85	33.85	-1	150	-0.67%
2019/10/24	0	0.00	1	35.20	35.20	-1	152	-0.66%
2019/10/18	1	34.70	0	0.00	34.45	1	152	0.65%
2019/10/09	2	35.08	0	0.00	35.75	2	140	1.42%
2019/08/02	1	35.05	0	0.00	35.05	1	130	0.77%
2019/05/23	0	0.00	3	34.50	35.00	-3	248	-1.21%
2019/05/03	2	39.00	0	0.00	39.05	2	270	0.74%
2019/05/02	1	39.00	0	0.00	39.25	1	270	0.37%
2019/04/03	0	0.00	2	37.85	37.75	-2	204	-0.98%
2019/02/14	5	38.70	0	0.00	38.35	5	256	1.95%
2019/02/11	0	0.00	4	36.84	36.90	-4	241	-1.66%
2018/10/09	0	0.00	7	40.70	40.70	-7	594	-1.18%
2018/10/04	2	44.80	0	0.00	44.50	2	640	0.31%
2018/10/01	0	0.00	1	44.75	44.80	-1	688	-0.15%
2018/09/28	5	44.75	0	0.00	44.65	5	726	0.69%
2018/09/27	0	0.00	1	44.70	44.60	-1	792	-0.13%
2018/09/25	0	0.00	9	45.07	45.00	-9	884	-1.02%
2018/09/21	0	0.00	3	44.93	45.05	-3	969	-0.31%
2018/09/19	0	0.00	2	45.50	45.15	-2	1,056	-0.19%
2018/09/03	0	0.00	3	47.43	47.15	-3	1,792	-0.17%
2018/08/28	0	0.00	5	48.75	48.70	-5	1,879	-0.27%
2018/08/16	2	49.60	1	49.70	50.20	1	2,371	0.04%
2018/08/14	0	0.00	2	54.60	55.20	-2	2,321	-0.09%
2018/08/09	2	58.45	4	58.20	58.20	-2	2,340	-0.09%
2018/08/08	0	0.00	7	58.60	58.50	-7	2,339	-0.30%
2018/07/30	1	59.80	1	59.40	59.70	0	2,361	0.00%
2018/07/27	1	61.70	2	61.95	61.40	-1	2,360	-0.04%
2018/07/26	2	61.20	0	0.00	60.80	2	2,358	0.08%
2018/07/24	0	0.00	1	60.20	61.50	-1	2,352	-0.04%
2018/07/23	2	59.85	0	0.00	59.70	2	2,360	0.08%
2018/07/18	0	0.00	1	61.60	60.70	-1	2,355	-0.04%
2018/07/17	2	61.10	1	60.80	60.20	1	2,349	0.04%
2018/07/13	2	64.00	0	0.00	63.40	2	2,341	0.09%
2018/07/11	0	0.00	10	65.60	65.10	-10	2,322	-0.43%
2018/07/10	3	66.90	0	0.00	66.60	3	2,331	0.13%
2018/07/09	1	68.20	0	0.00	66.80	1	2,329	0.04%
2018/07/06	5	68.40	0	0.00	67.50	5	2,318	0.22%
2018/07/05	10	69.60	5	70.32	68.20	5	2,310	0.22%
2018/07/04	2	68.00	0	0.00	67.60	2	2,248	0.09%
2018/07/03	2	70.50	12	70.43	67.50	-10	2,229	-0.45%
2018/07/02	13	71.37	2	71.50	70.40	11	2,179	0.50%
2018/06/28	4	69.35	0	0.00	68.10	4	2,111	0.19%
2018/06/27	1	70.70	1	71.10	70.50	0	2,063	0.00%
2018/06/26	3	69.10	0	0.00	70.00	3	1,975	0.15%
2018/06/25	2	70.40	1	70.40	69.00	1	1,931	0.05%
2018/06/22	0	0.00	1	70.20	70.00	-1	1,876	-0.05%
2018/06/21	0	0.00	1	69.30	68.50	-1	1,821	-0.05%
2018/06/20	7	68.26	0	0.00	67.50	7	1,767	0.40%
2018/06/19	4	68.55	6	69.57	69.30	-2	1,742	-0.11%
2018/06/15	0	0.00	2	66.05	67.00	-2	1,627	-0.12%
2018/06/14	1	65.20	0	0.00	64.30	1	1,580	0.06%
2018/06/13	1	65.10	3	65.30	64.60	-2	1,593	-0.13%
2018/06/11	0	0.00	5	68.30	67.70	-5	1,595	-0.31%
2018/06/08	1	65.50	0	0.00	65.80	1	1,572	0.06%
2018/06/07	2	65.30	1	65.60	65.10	1	1,570	0.06%
2018/06/06	1	64.70	1	65.30	64.50	0	1,550	0.00%
2018/06/04	3	64.90	1	65.30	64.20	2	1,523	0.13%
2018/06/01	1	64.20	0	0.00	64.10	1	1,518	0.07%
2018/05/31	3	66.93	2	69.70	65.00	1	1,502	0.07%
2018/05/30	1	66.10	3	68.40	68.20	-2	1,470	-0.14%
2018/05/29	5	68.50	1	68.50	67.40	4	1,444	0.28%
2018/05/28	3	70.37	5	70.08	70.20	-2	1,393	-0.14%
2018/05/25	7	63.66	5	66.20	67.20	2	1,216	0.16%
2018/05/24	1	61.90	0	0.00	61.80	1	1,167	0.09%
2018/05/21	1	62.40	2	62.60	62.30	-1	1,264	-0.08%
2018/05/18	1	60.70	1	61.70	61.10	0	1,264	0.00%
2018/05/11	0	0.00	1	63.00	61.10	-1	1,341	-0.07%
2018/05/07	0	0.00	1	62.70	62.30	-1	1,401	-0.07%
2018/05/03	0	0.00	3	59.20	59.00	-3	1,445	-0.21%
2018/05/02	1	60.50	0	0.00	60.40	1	1,454	0.07%
2018/04/23	3	66.20	1	65.50	64.50	2	1,702	0.12%
2018/04/20	1	63.80	2	64.80	64.90	-1	1,732	-0.06%
2018/04/19	1	64.90	0	0.00	64.70	1	1,829	0.05%
2018/04/17	0	0.00	1	64.90	62.60	-1	1,915	-0.05%
2018/04/16	1	63.90	0	0.00	64.60	1	1,961	0.05%
2018/04/03	0	0.00	12	64.60	64.10	-12	2,436	-0.49%
2018/04/02	3	66.03	0	0.00	65.50	3	2,505	0.12%
2018/03/31	0	0.00	6	68.50	68.00	-6	2,536	-0.24%
2018/03/28	0	0.00	5	66.00	65.70	-5	2,778	-0.18%
2018/03/26	10	67.40	0	0.00	67.00	10	2,968	0.34%
2018/03/23	3	67.43	0	0.00	67.10	3	2,977	0.10%
2018/03/22	6	70.17	0	0.00	68.50	6	3,022	0.20%
2018/03/21	2	69.80	0	0.00	69.60	2	3,110	0.06%
2018/03/14	1	69.80	1	70.50	69.80	0	3,209	0.00%
2018/03/13	0	0.00	2	68.60	69.50	-2	3,208	-0.06%
2018/03/07	1	69.10	0	0.00	67.60	1	3,284	0.03%
2018/03/05	1	68.80	0	0.00	68.80	1	3,388	0.03%
2018/03/01	1	69.30	0	0.00	70.50	1	3,533	0.03%
2018/02/27	1	70.60	0	0.00	69.20	1	3,622	0.03%
2018/02/21	0	0.00	2	71.00	71.00	-2	3,672	-0.05%
2018/02/07	0	0.00	1	66.70	65.20	-1	3,739	-0.03%
2018/02/06	2	67.45	0	0.00	64.20	2	3,726	0.05%
2018/02/05	1	67.90	1	69.70	69.50	0	3,689	0.00%
2018/02/01	0	0.00	2	70.60	70.10	-2	3,653	-0.05%
2018/01/31	3	69.37	0	0.00	69.80	3	3,632	0.08%
2018/01/26	1	71.20	0	0.00	70.30	1	3,553	0.03%
2018/01/24	2	71.20	0	0.00	71.20	2	3,487	0.06%
2018/01/22	0	0.00	2	71.60	71.80	-2	3,387	-0.06%
2018/01/17	0	0.00	0	70.30	70.30	0	3,289	0.00%
2018/01/16	5	70.62	2	70.00	70.70	3	3,292	0.09%
2018/01/11	10	70.75	12	70.62	70.20	-2	3,311	-0.06%
2018/01/10	1	70.80	1	70.10	70.00	0	3,238	0.00%
2018/01/09	2	70.40	0	0.00	70.50	2	3,186	0.06%
2018/01/08	2	70.30	0	0.00	69.50	2	3,159	0.06%
2018/01/05	60	70.38	62	69.92	70.70	-2	3,133	-0.06%
2018/01/04	4	70.90	2	70.95	70.70	2	3,065	0.07%
2018/01/03	2	69.70	3	69.03	70.20	-1	2,901	-0.03%
2018/01/02	2	67.40	1	67.20	67.20	1	2,729	0.04%