廣積 (8050)-兆豐-小港券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.4
漲幅
+0.47%
成交量
3,551張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	87.80	2	87.30	86.20	0	1,966	0.00%
2024/05/22	3	86.30	1	86.20	85.80	2	1,932	0.10%
2024/05/21	1	86.30	10	86.35	86.60	-9	1,918	-0.47%
2024/05/16	1	83.50	1	84.50	83.60	0	1,853	0.00%
2024/05/15	0	0.00	1	83.60	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	1	83.00	83.00	-1	1,888	-0.05%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/02	1	82.20	0	0.00	82.90	1	2,107	0.05%
2024/04/26	1	81.30	0	0.00	81.40	1	2,340	0.04%
2024/04/24	1	80.20	1	80.90	81.50	0	2,388	0.00%
2024/04/19	1	79.70	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.80	0	0.00	81.00	1	2,537	0.04%
2024/04/16	1	80.30	0	0.00	80.00	1	2,623	0.04%
2024/04/12	1	81.50	0	0.00	81.50	1	2,604	0.04%
2024/04/11	3	80.70	0	0.00	82.00	3	2,604	0.12%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/04/03	0	0.00	9	83.26	83.50	-9	2,601	-0.35%
2024/04/02	4	83.20	0	0.00	83.70	4	2,607	0.15%
2024/04/01	0	0.00	4	83.80	83.70	-4	2,670	-0.15%
2024/03/29	17	84.01	3	84.40	84.00	14	2,736	0.51%
2024/03/26	5	84.18	0	0.00	84.10	5	2,835	0.18%
2024/03/25	3	86.07	0	0.00	85.60	3	2,816	0.11%
2024/03/22	3	87.53	5	88.10	87.70	-2	2,798	-0.07%
2024/03/21	0	0.00	1	87.30	87.10	-1	2,750	-0.04%
2024/03/20	5	87.10	10	87.01	86.80	-5	2,723	-0.18%
2024/03/19	2	85.60	0	0.00	84.90	2	2,676	0.07%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/15	0	0.00	10	84.97	84.00	-10	2,666	-0.37%
2024/03/14	2	85.20	2	84.95	84.70	0	2,678	0.00%
2024/03/13	1	85.80	4	85.85	85.30	-3	2,671	-0.11%
2024/03/12	3	86.47	2	86.65	86.30	1	2,647	0.04%
2024/03/08	1	86.50	5	86.52	85.00	-4	2,605	-0.15%
2024/03/07	1	86.60	10	87.35	86.50	-9	2,573	-0.35%
2024/03/06	19	89.21	11	87.75	88.40	8	2,532	0.32%
2024/03/05	6	85.90	4	87.20	87.40	2	2,397	0.08%
2024/03/04	3	84.57	0	0.00	84.10	3	2,328	0.13%
2024/03/01	12	85.73	0	0.00	85.80	12	2,285	0.53%
2024/02/29	2	87.20	0	0.00	87.30	2	2,240	0.09%
2024/02/27	2	86.20	20	85.79	85.50	-18	2,179	-0.83%
2024/02/26	0	0.00	4	86.23	86.20	-4	2,125	-0.19%
2024/02/23	11	83.09	0	0.00	82.90	11	2,070	0.53%
2024/02/22	1	82.00	0	0.00	82.10	1	2,089	0.05%
2024/02/21	2	82.05	0	0.00	81.80	2	2,099	0.10%
2024/02/16	6	82.92	0	0.00	82.80	6	2,147	0.28%
2024/02/02	7	85.24	0	0.00	84.80	7	2,099	0.33%
2024/02/01	0	0.00	1	86.50	86.70	-1	2,056	-0.05%
2024/01/31	1	86.50	0	0.00	86.40	1	2,053	0.05%
2024/01/29	1	87.30	0	0.00	87.00	1	2,029	0.05%
2024/01/26	3	87.57	12	88.00	87.70	-9	1,993	-0.45%
2024/01/25	1	87.00	3	86.70	87.10	-2	1,958	-0.10%
2024/01/24	3	88.30	0	0.00	86.90	3	1,931	0.16%
2024/01/23	3	85.90	1	86.30	86.00	2	1,821	0.11%
2024/01/22	0	0.00	4	84.80	85.00	-4	1,750	-0.23%
2024/01/19	2	83.80	1	83.10	83.40	1	1,723	0.06%
2024/01/17	6	83.27	0	0.00	82.70	6	1,745	0.34%
2024/01/16	3	83.57	3	83.77	84.20	0	1,730	0.00%
2024/01/12	1	83.90	4	83.55	83.10	-3	1,669	-0.18%
2024/01/11	1	82.60	1	83.30	83.10	0	1,624	0.00%
2024/01/10	0	0.00	1	79.60	79.70	-1	1,579	-0.06%
2024/01/09	4	78.48	0	0.00	78.70	4	1,607	0.25%
2024/01/05	1	79.30	0	0.00	79.10	1	1,683	0.06%
2024/01/04	2	79.05	0	0.00	79.50	2	1,723	0.12%
2024/01/03	1	80.60	0	0.00	79.80	1	1,760	0.06%
2024/01/02	4	80.08	0	0.00	80.10	4	1,764	0.23%
2023/12/29	2	80.65	0	0.00	80.70	2	1,780	0.11%
2023/12/28	2	80.60	0	0.00	80.50	2	1,802	0.11%
2023/12/27	3	80.27	4	80.53	81.00	-1	1,823	-0.05%
2023/12/25	1	78.10	0	0.00	78.10	1	1,764	0.06%
2023/12/22	1	81.10	0	0.00	80.70	1	1,698	0.06%
2023/12/21	1	80.10	1	81.00	82.10	0	1,697	0.00%
2023/12/20	1	82.40	0	0.00	82.50	1	1,703	0.06%
2023/12/19	2	82.65	0	0.00	82.90	2	1,745	0.11%
2023/12/18	0	0.00	3	84.67	84.10	-3	1,803	-0.17%
2023/12/14	1	83.90	0	0.00	83.10	1	1,919	0.05%
2023/12/12	2	83.80	0	0.00	83.40	2	2,052	0.10%
2023/12/07	1	84.00	0	0.00	83.80	1	2,219	0.05%
2023/12/01	0	0.00	1	85.90	85.70	-1	3,322	-0.03%
2023/11/29	0	0.00	1	84.20	85.30	-1	3,362	-0.03%
2023/11/27	1	83.10	0	0.00	82.10	1	3,503	0.03%
2023/11/24	0	0.00	1	84.30	83.50	-1	3,556	-0.03%
2023/11/20	2	84.80	1	84.50	84.70	1	3,815	0.03%
2023/11/17	0	0.00	2	85.80	85.90	-2	3,875	-0.05%
2023/11/16	0	0.00	1	84.00	84.10	-1	3,916	-0.03%
2023/11/14	0	0.00	1	80.80	81.60	-1	4,229	-0.02%
2023/11/06	1	81.50	1	81.80	81.70	0	5,744	0.00%
2023/10/27	1	80.50	0	0.00	80.20	1	6,585	0.02%
2023/10/25	0	0.00	1	82.60	83.00	-1	7,137	-0.01%
2023/10/24	1	80.80	0	0.00	81.30	1	7,141	0.01%
2023/10/20	1	80.50	3	80.57	81.10	-2	7,389	-0.03%
2023/10/18	1	83.80	0.1	82.30	81.70	0.9	7,609	0.01%
2023/10/17	0	0.00	1	87.30	84.40	-1	7,716	-0.01%
2023/10/16	2	86.55	1	85.70	85.70	1	7,851	0.01%
2023/10/13	4	88.45	5	89.48	88.20	-1	8,133	-0.01%
2023/10/12	5	87.76	0	0.00	88.50	5	8,441	0.06%
2023/10/11	3	91.20	0	0.00	89.20	3	8,768	0.03%
2023/10/05	0	0.00	1	95.10	94.00	-1	9,046	-0.01%
2023/10/03	1	93.90	0	0.00	94.00	1	9,323	0.01%
2023/09/28	0	0.00	2	95.35	95.00	-2	9,677	-0.02%
2023/09/25	1	95.30	2	96.25	95.00	-1	10,646	-0.01%
2023/09/22	2	93.15	1	94.80	94.40	1	11,374	0.01%
2023/09/21	4	94.60	0	0.00	93.40	4	11,352	0.04%
2023/09/20	4	96.73	7	97.80	96.50	-3	11,292	-0.03%
2023/09/19	1	100.00	0	0.00	99.00	1	11,227	0.01%
2023/09/15	2	102.00	15	101.50	101.00	-13	11,185	-0.12%
2023/09/14	1	105.00	0	0.00	104.50	1	11,113	0.01%
2023/09/12	1	103.50	1	104.00	102.50	0	11,129	0.00%
2023/09/11	6	104.42	2	103.75	103.50	4	11,186	0.04%
2023/09/08	1	107.00	1	112.00	107.00	0	11,341	0.00%
2023/09/07	11	109.45	15	106.80	106.00	-4	11,105	-0.04%
2023/09/06	4.1	106.26	1	105.00	105.50	3.1	10,856	0.03%
2023/09/05	0	0.00	3	101.00	103.00	-3	10,665	-0.03%
2023/09/01	4	100.05	1	100.50	99.90	3	10,608	0.03%
2023/08/31	1	102.50	0	0.00	102.50	1	10,559	0.01%
2023/08/29	0	0.00	2	100.10	101.50	-2	10,457	-0.02%
2023/08/28	1	98.10	7	97.34	96.70	-6	10,400	-0.06%
2023/08/25	1	99.40	0	0.00	98.70	1	10,372	0.01%
2023/08/24	2	102.75	4	102.00	100.50	-2	10,335	-0.02%
2023/08/23	1	105.50	2	104.50	103.00	-1	10,263	-0.01%
2023/08/22	1	103.50	0	0.00	103.50	1	10,212	0.01%
2023/08/21	4	102.88	1	104.00	102.50	3	10,153	0.03%
2023/08/18	11	104.23	19	106.05	101.50	-8	10,028	-0.08%
2023/08/17	10	108.25	11	109.73	107.50	-1	9,828	-0.01%
2023/08/16	17	105.38	34	108.38	109.00	-17	9,481	-0.18%
2023/08/15	38	100.74	41	101.65	100.00	-3	9,022	-0.03%
2023/08/14	0	0.00	7	99.79	99.50	-7	8,923	-0.08%
2023/08/11	39	100.36	13	100.28	98.50	26	8,773	0.30%
2023/08/10	17	97.06	10	96.55	96.20	7	8,586	0.08%
2023/08/09	2	97.85	2	98.75	100.50	0	8,475	0.00%
2023/08/08	6	99.23	10	99.50	98.50	-4	8,412	-0.05%
2023/08/07	2	100.90	4	99.65	102.00	-2	8,264	-0.02%
2023/08/04	0	0.00	3	93.50	94.60	-3	7,970	-0.04%
2023/08/02	7	94.09	4	90.93	91.50	3	7,933	0.04%
2023/08/01	5	97.14	0	0.00	96.10	5	7,826	0.06%
2023/07/31	12	101.42	11	99.02	96.90	1	7,769	0.01%
2023/07/28	18	98.62	5	99.22	99.40	13	7,536	0.17%
2023/07/27	0	0.00	2	94.40	93.00	-2	7,220	-0.03%
2023/07/26	1	93.60	15	93.17	92.50	-14	7,181	-0.19%
2023/07/25	12	98.26	0	0.00	96.00	12	7,114	0.17%
2023/07/24	2	96.80	6	96.83	97.20	-4	6,972	-0.06%
2023/07/20	2	97.95	0	0.00	94.20	2	6,827	0.03%
2023/07/19	2	103.25	1	102.50	103.00	1	6,700	0.01%
2023/07/18	8	103.96	14	104.93	105.00	-6	6,578	-0.09%
2023/07/17	7	102.43	16	105.88	102.50	-9	6,310	-0.14%
2023/07/14	15	98.57	7	102.00	103.50	8	5,988	0.13%
2023/07/13	5	93.14	7	94.23	94.50	-2	5,637	-0.04%
2023/07/12	1	90.40	0	0.00	90.00	1	5,370	0.02%
2023/07/11	6	89.68	5	89.60	89.60	1	5,352	0.02%
2023/07/10	7	91.66	7	89.71	89.20	0	5,295	0.00%
2023/07/07	15	97.01	11	100.14	97.10	4	5,088	0.08%
2023/07/06	9	100.78	9	103.00	102.00	0	5,021	0.00%
2023/07/05	2	102.00	0	0.00	100.50	2	4,859	0.04%
2023/07/04	12	101.42	5	100.00	101.50	7	4,735	0.15%
2023/07/03	1	92.20	61	90.23	98.10	-60	4,404	-1.36%
2023/06/30	67	89.37	18	91.41	89.20	49	4,118	1.19%
2023/06/29	4	86.18	1	85.20	86.70	3	3,663	0.08%
2023/06/28	0	0.00	3	84.80	84.80	-3	3,674	-0.08%
2023/06/27	11	86.09	1	85.60	84.60	10	3,760	0.27%
2023/06/26	0	0.00	3	85.60	85.60	-3	3,839	-0.08%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/19	0	0.00	14	85.16	85.00	-14	3,934	-0.36%
2023/06/16	26	86.76	10	85.60	85.60	16	3,939	0.41%
2023/06/15	4	87.43	7	87.56	87.40	-3	3,879	-0.08%
2023/06/14	16	87.39	18	88.54	88.50	-2	3,767	-0.05%
2023/06/13	8	85.55	13	85.10	85.30	-5	3,526	-0.14%
2023/06/12	1	82.70	4	83.15	82.20	-3	3,355	-0.09%
2023/06/07	0	0.00	1	81.40	81.50	-1	3,492	-0.03%
2023/06/02	1	81.30	1	81.20	80.90	0	3,630	0.00%
2023/06/01	0	0.00	1	82.80	81.70	-1	3,648	-0.03%
2023/05/31	1	82.20	6	82.00	81.90	-5	3,700	-0.14%
2023/05/30	3	80.90	4	81.83	81.40	-1	3,740	-0.03%
2023/05/29	1	79.80	0	0.00	81.20	1	3,786	0.03%
2023/05/26	2	80.05	0	0.00	79.30	2	3,906	0.05%
2023/05/25	3	81.30	0	0.00	80.70	3	4,011	0.07%
2023/05/23	1	80.10	10	80.50	80.30	-9	4,297	-0.21%
2023/05/22	3	80.07	0	0.00	80.10	3	4,411	0.07%
2023/05/19	0	0.00	10	79.30	79.10	-10	4,559	-0.22%
2023/05/18	20	79.55	2	79.70	79.50	18	4,567	0.39%
2023/05/15	1	78.00	0	0.00	76.90	1	4,634	0.02%
2023/05/10	1	78.40	0	0.00	79.20	1	4,709	0.02%
2023/05/09	0	0.00	15	77.97	77.80	-15	4,770	-0.31%
2023/05/08	15	78.50	8	78.88	78.70	7	4,879	0.14%
2023/05/03	0	0.00	5	77.20	77.30	-5	5,101	-0.10%
2023/04/28	0	0.00	2	75.10	75.50	-2	5,169	-0.04%
2023/04/27	5	73.82	4	73.90	74.40	1	5,178	0.02%
2023/04/26	3	73.03	2.5	73.56	73.40	0.5	5,199	0.01%
2023/04/25	2	75.25	2	75.80	74.00	0	5,283	0.00%
2023/04/24	1	76.90	10	77.30	77.00	-9	5,269	-0.17%
2023/04/21	6	78.55	1	77.90	77.30	5	5,326	0.09%
2023/04/20	4	80.80	2	79.70	79.70	2	5,335	0.04%
2023/04/19	3	82.80	0	0.00	81.80	3	5,328	0.06%
2023/04/18	0	0.00	1	82.60	82.00	-1	5,328	-0.02%
2023/04/17	21.1	82.03	3	81.90	81.70	18.1	5,343	0.34%
2023/04/14	1.1	81.63	0	0.00	82.00	1.1	5,354	0.02%
2023/04/13	1.1	82.04	2	82.10	81.70	-0.9	5,351	-0.02%
2023/04/12	2.1	82.11	0	0.00	82.90	2.1	5,355	0.04%
2023/04/11	2.1	82.16	1	82.00	81.70	1.1	5,394	0.02%
2023/04/10	1.1	85.33	2	85.35	85.10	-0.9	5,302	-0.02%
2023/04/06	2.1	85.26	0	0.00	85.40	2.1	5,355	0.04%
2023/03/31	6	87.50	0	0.00	86.20	6	5,421	0.11%
2023/03/30	2	86.90	0	0.00	88.80	2	5,377	0.04%
2023/03/29	1	83.60	0	0.00	83.20	1	5,184	0.02%
2023/03/28	5	84.78	0	0.00	83.60	5	5,295	0.09%
2023/03/27	2	84.45	0	0.00	84.20	2	5,274	0.04%
2023/03/24	10	84.10	22	84.32	83.80	-12	5,411	-0.22%
2023/03/23	10	83.20	0	0.00	83.90	10	5,543	0.18%
2023/03/22	2	82.60	3	82.30	82.80	-1	5,604	-0.02%
2023/03/21	0	0.00	3	81.20	81.10	-3	5,817	-0.05%
2023/03/16	4	78.65	0	0.00	77.80	4	6,761	0.06%
2023/03/14	0	0.00	1	80.30	79.70	-1	6,971	-0.01%
2023/03/10	4	82.05	0	0.00	80.30	4	7,133	0.06%
2023/03/09	0	0.00	1	84.90	83.00	-1	7,057	-0.01%
2023/03/08	0	0.00	5	84.80	84.70	-5	7,014	-0.07%
2023/03/07	6	84.25	1	85.30	84.20	5	7,002	0.07%
2023/03/06	0	0.00	6	84.48	83.80	-6	6,976	-0.09%
2023/03/03	0	0.00	1	84.00	83.60	-1	6,961	-0.01%
2023/03/02	2	82.00	2	83.00	83.60	0	6,933	0.00%
2023/03/01	2	82.50	0	0.00	82.00	2	6,916	0.03%
2023/02/24	7	83.41	0	0.00	83.80	7	6,945	0.10%
2023/02/23	0	0.00	6	86.03	86.20	-6	6,932	-0.09%
2023/02/22	2	82.00	5	82.94	84.50	-3	6,978	-0.04%
2023/02/21	1	84.10	1	85.30	83.50	0	7,140	0.00%
2023/02/20	2	83.15	1	84.30	83.20	1	7,042	0.01%
2023/02/17	0	0.00	2	81.45	82.50	-2	7,003	-0.03%
2023/02/16	0	0.00	4	80.00	80.00	-4	6,941	-0.06%
2023/02/14	1	80.20	0	0.00	79.40	1	7,017	0.01%
2023/02/13	0	0.00	3	79.17	79.90	-3	7,066	-0.04%
2023/02/10	2	78.50	1	80.30	77.90	1	7,130	0.01%
2023/02/09	2	78.70	0	0.00	79.50	2	7,130	0.03%
2023/02/08	3	80.10	4.1	80.47	78.70	-1.1	7,206	-0.02%
2023/02/07	0	0.00	4	79.50	79.50	-4	7,253	-0.06%
2023/02/06	3	78.47	4	78.20	79.00	-1	7,277	-0.01%
2023/02/03	4	77.38	6	77.08	77.40	-2	7,260	-0.03%
2023/02/01	0	0.00	2	75.45	76.50	-2	7,211	-0.03%
2023/01/31	1	73.60	0	0.00	73.90	1	7,170	0.01%
2023/01/30	2	73.50	0	0.00	73.50	2	7,205	0.03%
2023/01/17	0	0.00	2	73.00	73.10	-2	7,188	-0.03%
2023/01/13	2	72.85	1	71.80	71.60	1	7,207	0.01%
2023/01/12	2	74.50	0	0.00	74.20	2	7,162	0.03%
2023/01/11	7	75.79	0	0.00	75.60	7	7,178	0.10%
2023/01/10	4	78.95	1	79.50	77.70	3	7,205	0.04%
2023/01/09	0	0.00	7	79.00	79.70	-7	7,327	-0.10%
2023/01/06	2	77.00	2	77.60	77.60	0	7,452	0.00%
2023/01/05	4	77.80	2	78.50	77.30	2	7,607	0.03%
2023/01/04	5	77.80	0	0.00	77.80	5	7,682	0.07%
2023/01/03	0	0.00	4	78.50	78.90	-4	7,706	-0.05%
2022/12/30	2	77.30	0	0.00	77.30	2	7,714	0.03%
2022/12/29	1	75.00	3	77.37	77.30	-2	7,703	-0.03%
2022/12/28	2	77.20	0	0.00	77.10	2	7,699	0.03%
2022/12/27	3	78.87	1	80.20	79.00	2	7,692	0.03%
2022/12/26	1	77.50	1	78.30	79.00	0	7,672	0.00%
2022/12/23	0	0.00	1	78.00	78.90	-1	7,659	-0.01%
2022/12/22	1	77.50	1	77.70	77.50	0	7,596	0.00%
2022/12/21	1.1	82.55	0	0.00	80.70	1.1	7,477	0.01%
2022/12/20	1	84.00	7	82.77	81.90	-6	7,493	-0.08%
2022/12/19	1	84.40	1	85.10	83.80	0	7,469	0.00%
2022/12/16	13	84.54	7	86.20	84.20	6	7,650	0.08%
2022/12/14	2	85.60	2	85.80	86.00	0	7,341	0.00%
2022/12/13	5	84.74	4	85.50	84.50	1	7,272	0.01%
2022/12/12	7	85.31	9	85.99	85.60	-2	7,158	-0.03%
2022/12/09	7	83.59	4	83.78	84.00	3	7,012	0.04%
2022/12/08	7	82.27	16	81.82	83.50	-9	6,732	-0.13%
2022/12/07	0	0.00	1	77.40	78.90	-1	6,489	-0.02%
2022/12/06	1	79.80	0	0.00	78.40	1	6,482	0.02%
2022/12/05	8	78.88	0	0.00	78.20	8	6,414	0.12%
2022/12/02	0	0.00	2	75.80	76.10	-2	6,363	-0.03%
2022/12/01	2	75.25	1	75.60	74.60	1	6,384	0.02%
2022/11/30	0	0.00	4	74.60	74.70	-4	6,462	-0.06%
2022/11/29	1	73.90	1	74.00	73.90	0	6,499	0.00%
2022/11/28	4	73.85	3	73.90	73.70	1	6,540	0.02%
2022/11/25	3	74.40	1	75.60	74.20	2	6,584	0.03%
2022/11/24	1	74.70	0	0.00	74.90	1	6,668	0.01%
2022/11/22	1	75.50	0	0.00	74.40	1	7,099	0.01%
2022/11/21	0	0.00	2	74.40	77.00	-2	7,163	-0.03%
2022/11/18	1	77.00	1	76.30	76.10	0	7,187	0.00%
2022/11/17	4	76.58	1	76.90	77.30	3	7,092	0.04%
2022/11/16	4	70.35	4	71.62	71.60	0	6,858	0.00%
2022/11/15	4	70.48	3	70.00	69.90	1	6,801	0.01%
2022/11/14	3	71.77	2	71.20	71.50	1	6,869	0.01%
2022/11/08	1	71.10	1	71.60	72.00	0	6,890	0.00%
2022/11/04	7	69.44	7	69.21	71.00	0	6,930	0.00%
2022/11/03	0	0.00	1	69.40	69.30	-1	6,844	-0.01%
2022/11/02	1	67.00	1	68.40	69.30	0	6,782	0.00%
2022/11/01	6	67.62	6	67.17	68.00	0	6,767	0.00%
2022/10/31	7	65.43	7	66.24	66.60	0	6,807	0.00%
2022/10/25	1	60.80	1	61.40	61.40	0	7,427	0.00%
2022/10/21	0	0.00	1	60.80	60.80	-1	7,598	-0.01%
2022/10/18	1	63.00	1	63.30	63.20	0	7,697	0.00%
2022/10/17	1	60.10	1	60.90	61.00	0	7,684	0.00%
2022/10/14	3	65.37	1	62.10	61.30	2	7,590	0.03%
2022/10/13	5	67.50	7	64.33	63.70	-2	7,629	-0.03%
2022/10/06	1	69.00	0	0.00	69.40	1	7,751	0.01%
2022/10/05	2	70.60	2	68.50	68.60	0	7,823	0.00%
2022/10/04	0	0.00	1	67.90	69.50	-1	7,930	-0.01%
2022/10/03	1	67.50	25	66.66	65.70	-24	8,028	-0.30%
2022/09/30	25	66.67	0	0.00	66.70	25	8,108	0.31%
2022/09/27	0	0.00	3	69.40	71.50	-3	8,622	-0.03%
2022/09/23	9	73.29	4	78.40	72.00	5	8,838	0.06%
2022/09/22	0	0.00	1	79.80	79.90	-1	8,887	-0.01%
2022/09/21	1	81.30	0	0.00	80.60	1	9,113	0.01%
2022/09/20	1	81.20	2	80.80	81.40	-1	9,242	-0.01%
2022/09/19	1	80.90	29	83.10	80.00	-28	9,350	-0.30%
2022/09/16	6	87.15	4	87.03	83.80	2	9,282	0.02%
2022/09/15	2	87.10	5	88.00	87.10	-3	9,131	-0.03%
2022/09/07	2	76.70	26	76.10	75.50	-24	8,558	-0.28%
2022/09/06	3	81.40	6	80.40	79.90	-3	8,439	-0.04%
2022/09/02	2	79.40	1	80.10	79.80	1	8,309	0.01%
2022/09/01	1	77.80	0	0.00	78.50	1	8,244	0.01%
2022/08/31	8	79.36	0	0.00	78.20	8	8,160	0.10%
2022/08/30	1	77.70	3	78.60	79.90	-2	8,033	-0.02%
2022/08/29	3	75.77	0	0.00	74.90	3	7,756	0.04%
2022/08/26	2	73.40	2	74.90	74.60	0	7,493	0.00%
2022/08/25	0	0.00	3	73.33	73.60	-3	7,335	-0.04%
2022/08/24	0	0.00	10	71.18	71.00	-10	7,161	-0.14%
2022/08/23	0	0.00	4	70.60	70.90	-4	7,069	-0.06%
2022/08/19	3	72.93	0	0.00	72.00	3	6,974	0.04%
2022/08/18	14	72.07	0	0.00	73.70	14	6,807	0.21%
2022/08/17	0	0.00	1	70.60	70.70	-1	6,641	-0.02%
2022/08/16	0	0.00	6	70.90	69.50	-6	6,554	-0.09%
2022/08/15	0	0.00	34	68.68	68.20	-34	6,440	-0.53%
2022/08/12	1	69.00	0	0.00	69.70	1	6,389	0.02%
2022/08/09	4	68.50	4	67.90	68.40	0	6,066	0.00%
2022/08/08	37	68.60	0	0.00	68.50	37	6,004	0.62%
2022/08/05	4	69.80	4	69.45	69.70	0	5,915	0.00%
2022/08/04	53	71.38	0	0.00	70.30	53	5,773	0.92%
2022/08/03	0	0.00	1	71.50	71.50	-1	5,528	-0.02%
2022/08/02	1	69.30	3	69.27	69.70	-2	5,370	-0.04%
2022/08/01	3	70.43	0	0.00	70.20	3	5,180	0.06%
2022/07/28	0	0.00	1	68.00	67.10	-1	4,840	-0.02%
2022/07/27	2	65.95	1	65.80	67.00	1	4,697	0.02%
2022/07/26	0	0.00	5	65.00	64.20	-5	4,504	-0.11%
2022/07/21	0	0.00	3	64.90	65.80	-3	4,339	-0.07%
2022/07/20	3	63.77	3	65.40	64.40	0	4,264	0.00%
2022/07/19	2	64.30	0	0.00	64.70	2	4,078	0.05%
2022/07/18	0	0.00	2	65.00	64.40	-2	3,997	-0.05%
2022/07/15	5	60.50	0	0.00	59.80	5	3,874	0.13%
2022/07/14	0	0.00	1	61.50	61.80	-1	3,782	-0.03%
2022/07/13	3	65.33	2	65.15	64.00	1	3,703	0.03%
2022/07/12	17	64.78	16	64.49	64.00	1	3,611	0.03%
2022/07/11	2	64.70	0	0.00	63.80	2	3,437	0.06%
2022/07/08	2	64.00	2	62.30	64.80	0	3,286	0.00%
2022/07/07	8	62.93	14	63.06	64.00	-6	3,177	-0.19%
2022/07/06	5	63.06	2	62.00	61.60	3	3,042	0.10%
2022/07/05	8	64.19	9	64.50	66.60	-1	2,845	-0.04%
2022/07/04	12	62.79	14	63.21	62.30	-2	2,533	-0.08%
2022/07/01	2	63.70	51	62.38	60.80	-49	2,269	-2.16%
2022/06/30	35	64.08	3.1	62.68	63.90	31.9	2,095	1.52%
2022/06/29	20	63.76	7	57.00	63.30	13	1,823	0.71%
2022/06/28	2	58.10	3	57.90	59.00	-1	1,553	-0.06%
2022/06/27	8	56.28	0	0.00	56.70	8	1,396	0.57%
2022/06/24	1	53.80	0	0.00	53.50	1	1,219	0.08%
2022/05/27	0	0.00	3	49.43	49.35	-3	950	-0.32%
2022/05/10	0	0.00	2	49.05	49.70	-2	865	-0.23%
2022/05/09	3	50.20	0	0.00	49.40	3	855	0.35%
2022/05/03	1	50.30	1	51.30	51.40	0	777	0.00%
2022/04/29	2	50.50	0	0.00	50.30	2	757	0.26%
2022/04/25	0	0.00	1	50.30	48.70	-1	683	-0.15%
2022/04/22	0	0.00	2	51.90	52.00	-2	648	-0.31%
2022/04/21	1	54.00	2	52.90	52.90	-1	606	-0.16%
2022/04/18	0	0.00	2	46.90	47.45	-2	481	-0.42%
2022/04/15	0	0.00	5	48.38	47.40	-5	471	-1.06%
2022/04/14	0	0.00	1	49.20	48.20	-1	460	-0.22%
2022/04/13	0	0.00	1	48.65	49.25	-1	453	-0.22%
2022/04/12	0	0.00	1	47.45	48.85	-1	432	-0.23%
2022/04/11	11	49.54	0	0.00	48.85	11	415	2.65%
2022/02/24	2	40.65	0	0.00	39.70	2	198	1.01%
2022/02/16	0	0.00	1	40.15	40.15	-1	186	-0.54%
2021/12/23	0.4	41.50	0	0.00	41.40	0.4	183	0.21%
2021/12/21	0.1	40.70	0	0.00	40.50	0.1	178	0.06%
2021/06/11	0	0.00	0	41.60	41.55	0	499	-0.01%
2021/04/26	0	0.00	11	40.37	41.20	-11	283	-3.89%
2021/04/21	0	0.00	3	39.90	39.80	-3	257	-1.17%
2021/04/19	3	39.70	0	0.00	39.65	3	253	1.18%
2021/04/08	10	39.80	0	0.00	39.80	10	233	4.29%
2021/04/01	0	0.00	3	38.05	38.05	-3	213	-1.40%
2021/03/25	0	0.00	1	36.85	36.95	-1	200	-0.50%
2021/03/22	1	37.50	0	0.00	37.50	1	185	0.54%
2021/02/18	1	35.00	0	0.00	35.00	1	171	0.58%
2020/12/21	1	37.70	0	0.00	37.80	1	153	0.65%
2020/12/14	1	39.00	0	0.00	38.90	1	153	0.65%
2020/12/08	1	39.80	0	0.00	39.80	1	163	0.61%
2020/07/06	0	0.00	0.1	40.95	41.15	-0.1	200	-0.06%
2020/05/18	0	37.60	0	0.00	37.85	0	238	0.00%
2020/05/12	0	0.00	1	38.90	38.95	-1	245	-0.41%
2020/05/08	1	38.20	0	0.00	38.20	1	247	0.40%
2020/04/06	4	34.30	0	0.00	34.95	4	269	1.49%
2020/03/30	0	0.00	2	32.95	33.85	-2	269	-0.74%
2020/03/19	2	30.80	0	0.00	30.80	2	271	0.74%
2020/02/12	0	0.00	3	44.65	45.00	-3	247	-1.21%
2020/02/11	3	45.42	0	0.00	45.00	3	245	1.22%
2019/12/09	0	0.00	2	45.35	45.20	-2	185	-1.08%
2019/08/27	0	0.00	3	43.50	43.50	-3	357	-0.84%
2019/06/24	1	43.80	1	44.10	45.15	0	204	0.00%
2019/03/11	2	39.90	0	0.00	39.90	2	128	1.56%
2019/01/07	0	0.00	2	39.05	38.95	-2	138	-1.44%
2018/10/09	1	38.00	0	0.00	37.30	1	170	0.59%
2018/08/24	0	0.00	1	45.00	45.10	-1	376	-0.27%
2018/07/18	0	0.00	4	48.05	47.40	-4	362	-1.10%
2018/07/05	1	48.10	0	0.00	47.65	1	341	0.29%
2018/06/21	0	0.00	0.3	52.90	52.90	-0.3	300	-0.09%
2018/06/13	0	0.00	1	53.20	52.00	-1	260	-0.38%
2018/06/08	0	0.00	4	49.19	49.55	-4	202	-1.98%
2018/04/23	1	45.75	3	45.85	45.70	-2	181	-1.10%
2018/04/20	3	44.55	0	0.00	44.80	3	174	1.72%
2018/04/19	0	0.00	30	44.36	44.50	-30	174	-17.21%
2018/03/23	0	0.00	1	46.05	46.00	-1	191	-0.52%
2018/03/22	0	0.00	4	47.05	46.95	-4	189	-2.11%
2018/03/16	1	47.55	0	0.00	47.70	1	192	0.52%
2018/03/15	5	47.13	0	0.00	47.95	5	192	2.60%
2018/03/14	1	46.70	0	0.00	46.55	1	197	0.51%
2018/03/13	1	46.10	0	0.00	46.50	1	197	0.51%
2018/03/12	1	46.10	0	0.00	46.15	1	199	0.50%
2018/03/08	1	45.80	0	0.00	45.85	1	202	0.50%
2018/03/06	2	45.65	0	0.00	45.70	2	210	0.95%
2018/02/21	1	46.05	0	0.00	46.15	1	219	0.46%
2018/02/07	0	0.00	1	47.65	47.55	-1	232	-0.43%
2018/02/06	0	0.00	1	47.00	47.20	-1	235	-0.43%
2018/01/25	23	49.65	0	0.00	49.70	23	261	8.79%
2018/01/24	7	49.45	0	0.00	49.60	7	262	2.66%
2018/01/17	0	0.00	4	48.60	49.00	-4	272	-1.47%
2018/01/16	0	0.00	1	48.75	48.75	-1	274	-0.36%
2018/01/12	1	48.80	2.7	48.97	48.90	-1.7	276	-0.62%