金益鼎 (8390)-兆豐-小港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	56.80	0	0.00	56.60	1	1,708	0.06%
2024/04/23	3	56.73	0	0.00	56.10	3	1,699	0.18%
2024/04/22	6	61.73	3	63.07	58.00	3	1,656	0.18%
2024/04/19	3	61.50	5	62.82	61.80	-2	1,587	-0.13%
2024/04/18	4.3	61.06	0	0.00	61.30	4.3	1,433	0.30%
2024/04/17	45	62.52	28	62.95	62.50	17	1,345	1.26%
2024/04/16	6	62.57	8	62.51	60.40	-2	1,181	-0.17%
2024/04/15	1	60.90	11	62.79	60.00	-10	1,035	-0.97%
2024/04/12	4	60.20	3	61.40	59.60	1	930	0.11%
2024/04/11	10	59.71	1	59.80	58.90	9	906	0.99%
2024/04/10	0	0.00	3	62.57	62.40	-3	864	-0.35%
2024/04/09	5	63.44	1	61.30	62.50	4	824	0.48%
2024/04/08	0	0.00	5	59.50	61.20	-5	736	-0.68%
2024/04/02	3	56.43	0	0.00	56.50	3	660	0.45%
2024/04/01	3	57.13	2	58.20	56.80	1	650	0.15%
2024/03/29	0	0.00	24	56.84	56.90	-24	629	-3.81%
2024/03/28	14	54.62	0	0.00	53.90	14	566	2.47%
2024/03/27	0	0.00	3	53.30	54.60	-3	544	-0.55%
2024/03/26	3	52.60	0	0.00	52.70	3	518	0.58%
2024/03/22	0	0.00	5	53.00	52.60	-5	514	-0.97%
2024/03/21	0	0.00	1	53.00	52.70	-1	515	-0.19%
2024/03/19	2	52.70	0	0.00	52.50	2	525	0.38%
2024/03/15	4	51.70	0	0.00	51.80	4	536	0.75%
2024/03/14	0	0.00	10	52.75	52.20	-10	548	-1.82%
2024/03/13	0	0.00	16	51.85	51.60	-16	543	-2.94%
2024/03/12	1	51.90	0	0.00	52.30	1	547	0.18%
2024/03/11	4	52.68	0	0.00	51.90	4	559	0.71%
2024/03/08	4	53.83	0	0.00	53.80	4	591	0.68%
2024/03/07	3	53.17	0	0.00	53.20	3	705	0.43%
2024/03/06	6	52.47	0	0.00	52.60	6	678	0.88%
2024/02/29	0	0.00	0.6	50.60	50.70	-0.6	664	-0.10%
2024/02/22	5	50.20	0	0.00	50.30	5	686	0.73%
2024/02/16	1	49.35	0	0.00	49.35	1	694	0.14%
2024/02/05	4	49.38	0	0.00	49.00	4	708	0.56%
2024/02/02	2	50.20	0	0.00	49.80	2	703	0.28%
2024/01/29	0	0.00	0.1	50.50	50.20	-0.1	721	-0.02%
2024/01/19	0	0.00	0	50.40	50.40	0	789	-0.01%
2024/01/18	1.8	50.10	1.8	50.16	50.20	0	847	0.00%
2024/01/17	3	50.77	0	0.00	50.30	3	857	0.35%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2024/01/08	0	0.00	2	50.80	50.70	-2	1,241	-0.16%
2024/01/04	2	51.25	0	0.00	50.80	2	1,258	0.16%
2024/01/02	2	51.00	0	0.00	51.40	2	1,305	0.15%
2023/12/27	0	0.00	0.1	51.80	51.20	-0.1	1,301	-0.01%
2023/12/15	2	50.80	0	0.00	50.80	2	1,301	0.15%
2023/12/13	0	0.00	5	51.40	51.10	-5	1,311	-0.38%
2023/12/12	5	50.56	0	0.00	50.60	5	1,323	0.38%
2023/12/06	0	0.00	1	52.00	52.10	-1	1,320	-0.08%
2023/12/05	1	52.20	7	52.27	52.40	-6	1,337	-0.45%
2023/12/04	3	54.63	1	54.00	54.00	2	1,290	0.16%
2023/11/28	0	0.00	1	50.30	50.00	-1	1,187	-0.08%
2023/11/24	1	49.75	0	0.00	49.65	1	1,218	0.08%
2023/11/15	0	0.00	1	49.15	49.20	-1	1,238	-0.08%
2023/11/14	1	48.70	0	0.00	48.70	1	1,267	0.08%
2023/11/13	5	48.55	0	0.00	48.50	5	1,290	0.39%
2023/11/10	1	49.85	0	0.00	49.65	1	1,290	0.08%
2023/11/08	4	50.30	0	0.00	49.95	4	1,333	0.30%
2023/11/07	0	0.00	1	51.10	50.60	-1	1,359	-0.07%
2023/11/06	0	0.00	1	50.90	50.70	-1	1,469	-0.07%
2023/10/31	5	50.10	0	0.00	50.10	5	1,720	0.29%
2023/10/30	0	0.00	5	50.90	51.50	-5	1,788	-0.28%
2023/10/26	0	0.00	3	52.00	50.30	-3	1,914	-0.16%
2023/10/24	9	51.58	0	0.00	51.10	9	2,195	0.41%
2023/10/23	2	52.05	2	52.60	52.70	0	2,331	0.00%
2023/10/20	4	52.05	8	52.59	52.40	-4	2,317	-0.17%
2023/10/19	1	51.30	1	50.90	50.90	0	2,177	0.00%
2023/10/18	3	50.40	8	51.10	50.40	-5	2,157	-0.23%
2023/10/17	7	50.21	16	50.31	50.30	-9	2,134	-0.42%
2023/10/16	5	51.30	22	51.95	51.10	-17	2,142	-0.79%
2023/10/12	2	50.30	0	0.00	50.40	2	2,079	0.10%
2023/10/11	2	51.60	7	52.73	50.30	-5	2,067	-0.24%
2023/10/06	0	0.00	3	50.60	50.10	-3	2,018	-0.15%
2023/10/05	1	50.10	1	50.40	50.00	0	2,018	0.00%
2023/09/28	0	0.00	1	50.20	50.40	-1	2,020	-0.05%
2023/09/26	1	50.60	0	0.00	49.90	1	2,027	0.05%
2023/09/20	0	0.00	2	51.30	51.20	-2	2,000	-0.10%
2023/09/19	5	51.50	3	52.00	51.20	2	1,998	0.10%
2023/09/18	1	53.10	0	0.00	52.60	1	1,977	0.05%
2023/09/15	1	53.10	0	0.00	53.50	1	1,964	0.05%
2023/09/14	5	52.08	1	52.70	52.40	4	1,946	0.21%
2023/09/13	3	52.00	3	52.60	52.30	0	1,937	0.00%
2023/09/12	0.1	51.70	0	0.00	52.20	0.1	1,928	0.01%
2023/09/08	11	51.66	0	0.00	50.80	11	1,907	0.58%
2023/09/05	10	52.60	16	52.28	52.50	-6	1,858	-0.32%
2023/09/01	0	0.00	1	50.70	50.30	-1	1,825	-0.05%
2023/08/31	1	50.10	10	50.65	50.10	-9	1,819	-0.49%
2023/08/30	0	0.00	20	49.31	49.30	-20	1,800	-1.11%
2023/08/25	0	0.00	3	48.00	47.90	-3	1,782	-0.17%
2023/08/24	0	0.00	1	48.35	47.90	-1	1,780	-0.06%
2023/08/23	1	47.90	0	0.00	47.90	1	1,780	0.06%
2023/08/18	5	48.05	0.6	48.85	47.90	4.4	1,768	0.25%
2023/08/17	1	49.75	0	0.00	49.65	1	1,738	0.06%
2023/08/16	1	48.60	3	49.12	49.80	-2	1,721	-0.12%
2023/08/15	1	49.00	0	0.00	49.15	1	1,713	0.06%
2023/08/14	63	48.48	4	48.78	48.80	59	1,704	3.46%
2023/08/11	2	48.15	4	48.68	47.95	-2	1,688	-0.12%
2023/08/10	7	48.82	12	49.72	47.85	-5	1,663	-0.30%
2023/08/09	2	46.08	2	46.33	46.40	0	1,557	0.00%
2023/08/08	8	48.81	0	0.00	48.00	8	1,526	0.52%
2023/08/07	6	48.75	8	48.94	48.60	-2	1,518	-0.13%
2023/08/04	10	53.10	0	0.00	53.10	10	1,411	0.71%
2023/08/02	0	0.00	13	58.71	58.90	-13	1,395	-0.93%
2023/08/01	3	52.27	16.2	51.88	53.60	-13.2	1,384	-0.95%
2023/07/28	9	51.78	2	51.55	50.50	7	1,383	0.51%
2023/07/27	10	49.36	28	50.54	53.00	-18	1,310	-1.37%
2023/07/26	0	0.00	11	49.53	50.80	-11	1,064	-1.03%
2023/07/25	0	0.00	6	47.36	47.45	-6	904	-0.66%
2023/07/19	0	0.00	20	46.21	45.80	-20	863	-2.32%
2023/07/10	5	43.80	0	0.00	43.40	5	888	0.56%
2023/07/07	1	44.05	0	0.00	44.05	1	908	0.11%
2023/07/06	0	0.00	7	45.20	44.60	-7	916	-0.76%
2023/06/30	2	43.48	0	0.00	43.45	2	1,025	0.20%
2023/06/26	1	43.25	0	0.00	43.30	1	1,037	0.10%
2023/06/16	0	0.00	1	43.55	43.50	-1	1,123	-0.09%
2023/05/30	0	0.00	3	44.37	43.95	-3	1,478	-0.20%
2023/05/19	5	42.40	0	0.00	42.60	5	1,496	0.33%
2023/05/18	3	43.12	0	0.00	43.10	3	1,481	0.20%
2023/05/17	3	43.73	0	0.00	43.60	3	1,470	0.20%
2023/05/16	18	44.26	0	0.00	44.75	18	1,448	1.24%
2023/05/11	11	44.55	0	0.00	43.95	11	1,418	0.78%
2023/05/10	25	44.78	13	44.86	45.70	12	1,380	0.87%
2023/05/08	8	44.58	0	0.00	43.60	8	1,317	0.61%
2023/05/05	2	46.05	11	45.15	47.15	-9	1,249	-0.72%
2023/05/03	5	42.00	0	0.00	42.00	5	1,090	0.46%
2023/05/02	5	41.58	0	0.00	42.25	5	1,069	0.47%
2023/04/24	3	40.25	3	40.70	41.20	0	1,041	0.00%
2023/04/20	2	41.15	0	0.00	40.70	2	1,030	0.19%
2023/04/18	0	0.00	1	42.05	41.95	-1	1,018	-0.10%
2023/04/17	5	42.22	0	0.00	42.00	5	1,041	0.48%
2023/04/14	1	42.50	5	42.96	42.75	-4	1,028	-0.39%
2023/04/13	1	41.90	1	42.15	41.85	0	1,012	0.00%
2023/04/12	0	0.00	2	42.15	42.40	-2	1,000	-0.20%
2023/04/11	3	40.85	1	41.10	41.40	2	974	0.21%
2023/04/10	2	41.05	0	41.00	41.05	2	961	0.21%
2023/04/06	10	40.80	20	40.88	40.60	-10	917	-1.09%
2023/03/31	0	0.00	10	39.35	39.20	-10	841	-1.19%
2023/03/28	2	38.50	0	0.00	38.45	2	860	0.23%
2023/03/24	3	39.30	0	0.00	39.25	3	864	0.35%
2023/03/23	3	39.88	4	40.20	39.30	-1	860	-0.12%
2023/03/22	7	39.43	0	0.00	39.20	7	836	0.84%
2023/03/21	1	39.55	16	39.97	40.10	-15	812	-1.85%
2023/03/17	15	38.11	0	0.00	39.20	15	770	1.95%
2023/03/16	0	0.00	5	39.65	38.85	-5	720	-0.69%
2023/03/14	5	39.20	5	40.30	38.40	0	573	0.00%
2023/03/13	6	38.08	2	38.68	37.80	4	484	0.83%
2023/03/10	1	37.70	0	0.00	37.70	1	459	0.22%
2023/03/07	1	38.10	0	0.00	38.00	1	447	0.22%
2023/03/02	0	0.00	2	38.25	38.25	-2	438	-0.46%
2023/02/24	1	37.90	0	0.00	38.10	1	428	0.23%
2023/02/23	1	38.25	0	0.00	38.40	1	423	0.24%
2023/02/22	0	0.00	18	38.01	38.75	-18	415	-4.33%
2023/02/21	6	37.05	0	0.00	37.40	6	372	1.61%
2023/02/06	3	36.90	0	0.00	36.90	3	426	0.70%
2023/02/03	1	37.55	0	0.00	37.55	1	428	0.23%
2023/02/02	0	0.00	2	38.30	38.05	-2	427	-0.47%
2023/01/31	3	37.43	0	0.00	37.45	3	423	0.71%
2023/01/17	4	37.20	0	0.00	37.10	4	425	0.94%
2023/01/16	1	37.45	10	37.95	37.45	-9	427	-2.11%
2023/01/11	2	36.15	0	0.00	36.20	2	420	0.48%
2023/01/10	1	36.90	0	0.00	36.75	1	421	0.24%
2023/01/06	3	37.38	0	0.00	37.50	3	431	0.70%
2023/01/05	2	39.00	6	38.36	38.00	-4	424	-0.94%
2022/12/29	0	35.85	0	0.00	36.10	0	399	0.00%
2022/12/27	0	0.00	0	36.60	36.65	0	406	0.00%
2022/12/23	1	36.80	0	0.00	36.80	1	408	0.25%
2022/12/20	6	37.72	3	38.97	37.10	3	404	0.74%
2022/12/19	1	37.40	1	37.65	37.55	0	385	0.00%
2022/12/14	1	36.80	6	37.31	36.80	-5	385	-1.30%
2022/12/13	5	36.30	4	36.41	36.30	1	381	0.26%
2022/12/12	1	36.60	0	0.00	36.50	1	379	0.26%
2022/12/09	4	36.60	10	36.21	36.60	-6	372	-1.61%
2022/12/05	4	34.33	2	34.20	34.40	2	339	0.59%
2022/11/21	0.2	32.30	0	0.00	32.40	0.2	355	0.06%
2022/11/16	8	33.46	0	0.00	32.60	8	365	2.19%
2022/11/15	0	0.00	1	32.90	32.70	-1	379	-0.26%
2022/11/14	0	0.00	1	33.30	32.55	-1	389	-0.26%
2022/11/11	0	0.00	16	32.48	32.25	-16	449	-3.56%
2022/11/10	2	32.65	4	32.45	32.35	-2	455	-0.44%
2022/11/09	0	0.00	1	34.20	33.45	-1	472	-0.21%
2022/11/08	11	33.84	1	34.10	33.35	10	531	1.88%
2022/11/07	5	32.98	1	34.30	34.30	4	852	0.47%
2022/11/04	1	32.25	0	0.00	32.10	1	913	0.11%
2022/11/03	1	32.25	0	0.00	32.35	1	912	0.11%
2022/11/02	3	31.67	0	0.00	31.60	3	910	0.33%
2022/10/11	0	0.00	10	29.55	30.00	-10	907	-1.10%
2022/09/29	0	0.00	5	28.35	28.25	-5	897	-0.56%
2022/09/28	1	28.10	0	0.00	27.60	1	896	0.11%
2022/09/26	1	29.30	0	0.00	28.80	1	897	0.11%
2022/09/21	1	30.30	0	0.00	30.40	1	902	0.11%
2022/09/14	10	30.33	20	30.73	30.30	-10	897	-1.11%
2022/09/05	2	29.60	0	0.00	29.45	2	889	0.22%
2022/08/29	10	30.30	10	31.01	30.05	0	922	0.00%
2022/08/26	9	30.60	0	0.00	30.50	9	909	0.99%
2022/08/11	1	29.70	0	0.00	29.55	1	894	0.11%
2022/08/04	3	30.77	1	30.95	30.80	2	779	0.26%
2022/08/03	2	31.35	3	31.55	31.85	-1	727	-0.14%
2022/08/02	2	31.50	3	31.33	31.50	-1	400	-0.25%
2022/07/25	1	29.95	0	0.00	29.90	1	347	0.29%
2022/07/08	0	29.35	10	29.26	29.25	-10	679	-1.47%
2022/07/05	0	0.00	3	28.20	28.10	-3	805	-0.37%
2022/07/01	2	28.00	0	0.00	28.00	2	825	0.24%
2022/06/21	0	0.00	5	31.00	30.80	-5	1,033	-0.48%
2022/06/20	6	30.64	0	0.00	30.30	6	1,146	0.52%
2022/06/09	0	0.00	20	33.56	33.90	-20	1,769	-1.13%
2022/05/31	0	32.80	0	0.00	32.70	0	2,406	0.00%
2022/05/18	0	0.00	3	32.63	32.95	-3	4,446	-0.07%
2022/05/16	0	0.00	5	31.54	31.50	-5	4,507	-0.11%
2022/05/13	7	31.26	0	0.00	31.25	7	4,539	0.15%
2022/05/12	6	31.28	5	31.20	30.90	1	4,607	0.02%
2022/05/11	3	31.90	0	0.00	32.10	3	4,600	0.07%
2022/05/09	6	32.84	0	0.00	32.20	6	4,589	0.13%
2022/05/03	1	33.60	0	0.00	33.75	1	4,578	0.02%
2022/04/28	1	34.25	0	0.00	34.20	1	4,579	0.02%
2022/04/26	1	35.00	0	0.00	35.00	1	4,562	0.02%
2022/04/20	3	36.70	0	0.00	36.55	3	4,544	0.07%
2022/04/19	1	37.85	0	0.00	37.40	1	4,516	0.02%
2022/04/18	5	38.97	5	39.70	37.85	0	4,493	0.00%
2022/04/15	1	38.35	1	38.20	38.30	0	4,365	0.00%
2022/04/14	0	0.00	11	38.32	37.95	-11	4,328	-0.25%
2022/04/13	2	37.58	6	37.63	37.05	-4	4,253	-0.09%
2022/04/12	0	0.00	1	37.30	37.10	-1	4,223	-0.02%
2022/04/11	3	37.50	1	36.85	36.50	2	4,190	0.05%
2022/04/08	0	0.00	2	35.80	35.70	-2	4,117	-0.05%
2022/04/07	3	35.58	0	0.00	35.40	3	4,104	0.07%
2022/04/06	0	0.00	1	35.80	35.95	-1	4,093	-0.02%
2022/04/01	2	36.43	4	36.39	36.10	-2	4,089	-0.05%
2022/03/31	5	35.98	2	36.75	35.85	3	4,069	0.07%
2022/03/30	1	35.70	0	0.00	35.70	1	4,043	0.02%
2022/03/29	2	36.05	0	0.00	36.00	2	4,017	0.05%
2022/03/28	0	0.00	2	36.50	36.90	-2	3,998	-0.05%
2022/03/25	5	37.02	0	0.00	37.00	5	3,977	0.13%
2022/03/24	11	37.99	7	38.76	38.00	4	3,939	0.10%
2022/03/23	10	38.20	1	38.05	37.80	9	3,876	0.23%
2022/03/22	4	39.26	6	40.04	39.55	-2	3,760	-0.05%
2022/03/21	6	36.08	21	37.11	37.90	-15	3,441	-0.44%
2022/03/18	0	0.00	10	35.48	35.25	-10	3,310	-0.30%
2022/03/17	4	34.00	0	0.00	34.10	4	3,221	0.12%
2022/03/16	0	0.00	12	33.90	33.75	-12	3,204	-0.37%
2022/03/15	2	34.10	0	0.00	34.10	2	3,174	0.06%
2022/03/10	11	36.41	1	35.70	36.50	10	3,084	0.32%
2022/03/08	4	37.46	0	0.00	36.45	4	2,997	0.13%
2022/03/07	10	38.15	21	38.59	37.70	-11	2,875	-0.38%
2022/03/04	10	37.39	9	38.07	36.75	1	2,610	0.04%
2022/03/03	2	35.13	2	35.60	36.45	0	2,456	0.00%
2022/03/02	7	36.01	11	36.97	35.80	-4	2,417	-0.17%
2022/03/01	10	34.80	4	34.80	35.10	6	2,274	0.26%
2022/02/25	11	38.60	6	37.23	36.50	5	2,148	0.23%
2022/02/24	13	39.25	35	39.95	40.35	-22	1,855	-1.19%
2022/02/23	1	36.80	11	37.30	36.90	-10	1,212	-0.82%
2022/02/22	10	37.79	8	37.97	37.70	2	998	0.20%
2022/02/21	3	36.60	7	36.69	35.50	-4	703	-0.57%
2022/02/18	18	37.27	5	38.50	36.00	13	622	2.09%
2022/02/17	0	0.00	4	34.25	35.20	-4	430	-0.93%
2022/02/16	4	33.66	0	0.00	33.70	4	382	1.05%
2022/02/15	0	0.00	2	35.90	34.90	-2	365	-0.55%
2022/02/14	2	35.70	11	35.40	34.60	-9	338	-2.66%
2022/02/07	1	32.70	0	0.00	32.70	1	267	0.37%
2022/01/14	4	33.15	0	0.00	33.05	4	272	1.47%
2022/01/13	0	0.00	4	33.93	33.70	-4	269	-1.48%
2022/01/05	1	33.60	0	0.00	33.45	1	301	0.33%
2021/12/28	3	34.40	0	0.00	34.25	3	316	0.95%
2021/12/20	0	0.00	2	33.10	33.80	-2	333	-0.60%
2021/12/16	0	0.00	3	33.00	33.00	-3	334	-0.90%
2021/12/07	0	0.00	1	33.60	33.50	-1	362	-0.28%
2021/12/03	0	0.00	3	33.00	33.05	-3	382	-0.79%
2021/11/24	1	33.85	0	0.00	33.85	1	405	0.25%
2021/11/16	1	35.30	2	34.90	34.50	-1	426	-0.23%
2021/11/10	3	35.55	0	0.00	35.40	3	451	0.67%
2021/11/01	2	34.00	2	35.00	34.95	0	530	0.00%
2021/10/15	1	34.55	1	34.20	34.30	0	898	0.00%
2021/10/14	0	0.00	2	32.00	32.50	-2	898	-0.22%
2021/10/13	1	31.10	0	0.00	31.10	1	931	0.11%
2021/10/05	0	0.00	3	31.10	32.70	-3	1,002	-0.30%
2021/10/04	0	0.00	2	34.10	32.10	-2	1,014	-0.20%
2021/09/13	0	0.00	2	37.25	37.55	-2	1,300	-0.15%
2021/09/10	5	36.54	2	36.70	36.75	3	1,340	0.22%
2021/09/09	3	38.20	3	38.17	38.20	0	1,375	0.00%
2021/09/07	5	38.60	5	39.40	38.30	0	1,408	0.00%
2021/09/06	5	38.90	0	0.00	38.90	5	1,441	0.35%
2021/09/03	1	39.55	0	0.00	39.55	1	1,453	0.07%
2021/09/02	0	0.00	6	39.85	39.65	-6	1,473	-0.41%
2021/08/26	4	38.84	2	39.50	38.60	2	1,661	0.12%
2021/08/24	3	37.67	0	0.00	37.80	3	1,786	0.17%
2021/08/20	1	35.70	1	36.55	36.30	0	2,208	0.00%
2021/08/19	5	37.01	0	0.00	36.60	5	2,313	0.22%
2021/08/18	2	35.65	2	36.50	38.05	0	2,340	0.00%
2021/08/13	0	39.55	0	0.00	39.15	0	2,504	0.00%
2021/08/10	0	0.00	1	39.75	39.85	-1	2,776	-0.04%
2021/08/09	3	40.50	0	0.00	40.55	3	2,854	0.11%
2021/08/05	1	42.30	0	0.00	41.75	1	3,030	0.03%
2021/08/04	1	42.65	0	0.00	42.70	1	3,187	0.03%
2021/08/03	2	42.65	7	43.71	42.60	-5	3,363	-0.15%
2021/07/30	10	41.90	0	0.00	41.70	10	3,696	0.27%
2021/07/29	3	42.23	2	42.03	41.90	1	4,059	0.02%
2021/07/28	16	41.12	16	41.40	41.30	0	4,282	0.00%
2021/07/27	0	0.00	8	42.91	42.20	-8	4,427	-0.18%
2021/07/26	5	41.75	0	0.00	41.70	5	4,466	0.11%
2021/07/23	1	40.80	0	0.00	40.85	1	4,799	0.02%
2021/07/22	2	40.10	0	0.00	39.95	2	5,262	0.04%
2021/07/21	1	40.65	0	0.00	40.10	1	5,326	0.02%
2021/07/20	6	41.43	0	0.00	40.95	6	5,488	0.11%
2021/07/19	2	42.25	0	0.00	42.20	2	5,757	0.03%
2021/07/14	4	39.69	4	40.05	40.10	0	6,207	0.00%
2021/07/13	0	0.00	4	41.50	40.65	-4	6,380	-0.06%
2021/07/06	1	42.55	0	0.00	41.75	1	6,588	0.02%
2021/07/05	1	42.20	1	42.70	42.30	0	6,685	0.00%
2021/07/01	3	41.47	0	0.00	41.45	3	6,991	0.04%
2021/06/30	1	42.65	2	42.70	42.50	-1	7,018	-0.01%
2021/06/29	21	42.96	0	0.00	42.35	21	7,009	0.30%
2021/06/28	5	42.20	5	42.90	43.20	0	6,980	0.00%
2021/06/25	0	0.00	4	42.13	41.85	-4	6,968	-0.06%
2021/06/23	10	42.06	6	41.25	41.65	4	7,058	0.06%
2021/06/22	10	41.70	7	42.06	41.95	3	7,045	0.04%
2021/06/21	16	40.76	1	40.85	40.25	15	7,022	0.21%
2021/06/18	5	43.10	1	43.30	42.65	4	7,023	0.06%
2021/06/17	1	43.95	0	0.00	44.10	1	7,031	0.01%
2021/06/16	12	44.42	0	0.00	44.65	12	7,029	0.17%
2021/06/15	10	45.26	4	45.50	45.35	6	7,010	0.09%
2021/06/10	1	42.55	1	43.40	43.35	0	6,993	0.00%
2021/06/09	3	43.78	0	0.00	43.35	3	7,002	0.04%
2021/06/08	1	45.05	0	0.00	44.75	1	6,989	0.01%
2021/06/07	6	42.98	17	43.81	45.05	-11	6,983	-0.16%
2021/06/04	2	44.20	6	44.48	43.65	-4	6,951	-0.06%
2021/06/03	5	45.54	0	0.00	45.70	5	6,906	0.07%
2021/06/02	3	46.72	3	47.10	46.20	0	6,878	0.00%
2021/06/01	7	45.50	14	46.22	46.65	-7	6,824	-0.10%
2021/05/28	6	45.80	17	45.84	46.30	-11	6,631	-0.17%
2021/05/27	7	41.88	19	41.01	42.50	-12	6,492	-0.18%
2021/05/26	2	39.85	3	40.32	40.25	-1	6,433	-0.02%
2021/05/25	12	40.10	17	39.87	40.00	-5	6,490	-0.08%
2021/05/24	14	39.37	9	39.74	39.40	5	6,571	0.08%
2021/05/21	7	38.19	5	38.78	38.25	2	6,860	0.03%
2021/05/20	22	39.18	0	0.00	38.00	22	6,883	0.32%
2021/05/19	13	39.34	7	39.84	40.10	6	6,838	0.09%
2021/05/18	15	35.85	16.7	36.22	37.20	-1.7	6,740	-0.03%
2021/05/17	6	34.81	5	35.99	33.85	1	6,679	0.01%
2021/05/14	20	37.85	8	38.80	37.60	12	6,591	0.18%
2021/05/13	5.2	38.70	6	38.77	39.25	-0.8	6,503	-0.01%
2021/05/12	14	42.95	9	44.76	40.85	5	6,394	0.08%
2021/05/11	12.5	46.30	5	48.09	45.10	7.5	6,238	0.12%
2021/05/10	14	49.57	27	49.91	49.45	-13	6,060	-0.21%
2021/05/07	37	47.72	20	48.48	48.00	17	5,846	0.29%
2021/05/06	9	46.56	10	47.85	47.00	-1	5,669	-0.02%
2021/05/05	8	44.31	9	44.62	46.00	-1	5,291	-0.02%
2021/05/04	3	42.18	1	43.00	41.85	2	5,039	0.04%
2021/05/03	7	47.84	0	0.00	46.05	7	4,855	0.14%
2021/04/29	24	50.59	26	53.25	49.10	-2	4,701	-0.04%
2021/04/28	3	50.37	1	50.00	51.40	2	4,365	0.05%
2021/04/27	0	0.00	10	46.38	46.75	-10	3,913	-0.26%
2021/04/26	20	42.65	18	42.49	42.50	2	3,850	0.05%
2021/04/23	11	41.64	4	41.54	40.00	7	3,703	0.19%
2021/04/22	6	40.13	12	40.59	41.50	-6	3,454	-0.17%
2021/04/21	1	37.65	3	37.42	37.75	-2	3,143	-0.06%
2021/04/20	12	38.05	1	39.20	37.20	11	3,117	0.35%
2021/04/19	10	37.24	4	37.79	37.60	6	3,037	0.20%
2021/04/16	4	36.99	5	36.52	36.90	-1	2,890	-0.03%
2021/04/15	2	35.10	0	0.00	35.15	2	2,792	0.07%
2021/04/14	3	34.82	2	34.05	34.30	1	2,928	0.03%
2021/04/09	0	0.00	1	36.00	36.30	-1	3,003	-0.03%
2021/04/08	1	37.25	5	37.36	37.00	-4	2,909	-0.14%
2021/04/07	15	34.80	2	34.85	34.85	13	2,657	0.49%
2021/04/06	2	33.68	7	33.34	34.25	-5	2,630	-0.19%
2021/04/01	0	0.00	2	33.08	33.00	-2	2,614	-0.08%
2021/03/29	2	33.48	0	0.00	33.55	2	2,768	0.07%
2021/03/24	0	0.00	1	34.70	35.00	-1	3,654	-0.03%
2021/03/22	9	35.21	11	35.86	36.00	-2	3,699	-0.05%
2021/03/18	2	33.98	2	34.10	34.25	0	3,677	0.00%
2021/03/17	0	0.00	2	34.03	33.85	-2	3,719	-0.05%
2021/03/16	0	0.00	1	34.40	34.40	-1	3,783	-0.03%
2021/03/15	0	0.00	1	34.80	34.60	-1	3,794	-0.03%
2021/03/12	1	33.95	0	0.00	34.00	1	3,815	0.03%
2021/03/11	1	33.60	2	33.55	33.75	-1	3,893	-0.03%
2021/03/10	0	0.00	2	33.20	33.15	-2	3,983	-0.05%
2021/03/08	4	32.83	4	32.90	32.65	0	4,512	0.00%
2021/03/03	4	33.43	1	33.20	33.30	3	4,716	0.06%
2021/03/02	5	33.70	0	0.00	33.30	5	4,749	0.11%
2021/02/26	4	34.74	0	0.00	34.75	4	4,690	0.09%
2021/02/25	3	35.65	8	36.08	35.60	-5	4,681	-0.11%
2021/02/24	7	37.44	13	37.15	36.10	-6	4,690	-0.13%
2021/02/23	9	37.18	12	37.75	37.95	-3	4,572	-0.07%
2021/02/22	0	0.00	3	35.05	35.05	-3	4,201	-0.07%
2021/02/19	12	31.76	4	31.65	31.90	8	4,148	0.19%
2021/02/01	3	28.40	0	0.00	29.40	3	4,133	0.07%
2021/01/28	2	29.35	5	28.94	29.00	-3	4,110	-0.07%
2021/01/27	2	29.25	3	29.42	29.25	-1	4,097	-0.02%
2021/01/26	4	29.93	0	0.00	29.55	4	4,089	0.10%
2021/01/22	0	0.00	4	29.79	29.70	-4	4,067	-0.10%
2021/01/21	3	29.08	4	29.66	29.30	-1	4,057	-0.02%
2021/01/20	4	29.29	2	29.68	29.25	2	4,045	0.05%
2021/01/19	3	30.50	2	30.78	30.40	1	4,022	0.02%
2021/01/18	1	29.30	3	29.95	30.70	-2	4,010	-0.05%
2021/01/15	3	30.58	3	31.55	30.50	0	3,980	0.00%
2021/01/13	3	32.67	1	32.20	32.20	2	3,928	0.05%
2021/01/12	1	31.75	2	31.73	31.90	-1	3,892	-0.03%
2021/01/11	15	33.50	5	33.37	32.90	10	3,842	0.26%
2021/01/08	2	32.50	15	32.81	32.90	-13	3,802	-0.34%
2021/01/07	9	33.36	12	33.42	33.15	-3	3,744	-0.08%
2021/01/05	10	32.41	3	32.63	32.00	7	3,554	0.20%
2021/01/04	2	31.25	3	31.57	31.50	-1	3,458	-0.03%
2020/12/31	1	30.85	0	0.00	30.80	1	3,432	0.03%
2020/12/30	0	0.00	2	31.18	31.05	-2	3,416	-0.06%
2020/12/29	2	30.93	2	31.90	30.70	0	3,401	0.00%
2020/12/28	2	31.63	1	32.10	31.65	1	3,357	0.03%
2020/12/25	1	32.00	4	31.90	31.95	-3	3,320	-0.09%
2020/12/24	6	32.73	5	33.05	32.20	1	3,289	0.03%
2020/12/23	1	32.00	1	31.80	32.05	0	3,209	0.00%
2020/12/22	15	33.75	28	32.32	31.75	-13	3,119	-0.42%
2020/12/21	29	35.67	6	35.42	35.15	23	2,829	0.81%
2020/12/18	6	33.37	10	33.45	33.30	-4	2,565	-0.16%
2020/12/17	3	30.40	0	0.00	31.05	3	2,139	0.14%
2020/12/16	0	0.00	10	31.62	30.95	-10	2,117	-0.47%
2020/12/15	1	30.00	0	0.00	30.05	1	2,044	0.05%
2020/12/10	2	31.60	34	31.31	31.10	-32	1,955	-1.64%
2020/12/09	0	0.00	3	30.57	30.40	-3	1,886	-0.16%
2020/12/08	1	30.85	0	0.00	30.20	1	1,873	0.05%
2020/12/07	0	0.00	1	30.80	30.75	-1	1,829	-0.05%
2020/12/04	8	32.20	22	32.60	32.10	-14	1,743	-0.80%
2020/12/03	8	31.66	6	31.80	31.65	2	1,652	0.12%
2020/12/02	68	33.12	7	33.09	31.85	61	1,548	3.94%
2020/12/01	5	30.55	2	30.55	30.55	3	1,113	0.27%
2020/11/30	8	27.49	11	27.53	27.80	-3	1,028	-0.29%
2020/11/27	2	26.00	1	26.30	26.35	1	917	0.11%
2020/11/24	3	25.08	0	0.00	25.00	3	779	0.38%
2020/11/23	9	25.36	3	25.85	25.70	6	758	0.79%
2020/11/17	0	0.00	10	24.05	24.05	-10	660	-1.51%
2020/11/04	0	0.00	3	22.50	22.35	-3	877	-0.34%
2020/11/03	0	0.00	9	22.50	22.35	-9	1,010	-0.89%
2020/11/02	12	22.30	0	0.00	22.35	12	1,026	1.17%
2020/08/07	0	0.00	14	29.25	29.25	-14	1,637	-0.86%
2020/08/04	2	26.55	0	0.00	26.55	2	1,462	0.14%
2020/07/28	3	26.00	0	0.00	25.00	3	1,315	0.23%
2020/07/21	1	28.90	1	29.40	29.40	0	1,151	0.00%
2020/07/20	1	26.75	0	0.00	28.00	1	1,128	0.09%
2020/07/17	2	28.30	0	0.00	27.40	2	1,109	0.18%
2020/07/15	5	29.84	0	0.00	29.10	5	1,079	0.46%
2020/07/14	0	0.00	1	31.00	30.75	-1	1,050	-0.10%
2020/07/13	1	30.80	0	0.00	30.60	1	1,003	0.10%
2020/07/10	3	31.93	0	0.00	30.60	3	927	0.32%
2020/07/03	0	0.00	1	22.75	23.30	-1	769	-0.13%
2020/07/02	1	23.00	0	0.00	23.25	1	733	0.14%
2020/06/18	0	0.00	3	19.38	19.45	-3	556	-0.54%
2020/06/09	0	0.00	7	20.23	20.40	-7	501	-1.40%
2020/06/08	7	20.56	0	0.00	20.65	7	467	1.50%
2020/05/18	3	18.85	0	0.00	18.85	3	444	0.68%
2020/05/15	0	0.00	3	18.17	18.00	-3	400	-0.75%
2020/05/14	2	17.80	0	0.00	17.80	2	395	0.51%
2020/05/12	1	17.90	0	0.00	17.90	1	397	0.25%
2020/02/20	0	0.00	1	18.00	17.95	-1	468	-0.21%
2020/02/19	1	17.75	0	0.00	17.75	1	465	0.21%
2020/02/04	0	0.00	3	17.45	17.50	-3	532	-0.56%
2020/02/03	3	17.20	0	0.00	17.20	3	532	0.56%
2020/01/15	1	18.80	0	0.00	18.90	1	519	0.19%
2019/12/04	0	0.00	8	18.26	18.20	-8	381	-2.10%
2019/12/02	0	0.00	2	18.10	18.00	-2	416	-0.48%
2019/11/29	2	18.20	0	0.00	18.20	2	427	0.47%
2019/11/22	1	18.20	0	0.00	18.20	1	494	0.20%
2019/11/08	0	0.00	10	19.15	18.90	-10	625	-1.60%
2019/10/23	0	0.00	1	18.60	18.55	-1	858	-0.12%
2019/10/17	1	18.35	0	0.00	18.35	1	894	0.11%
2019/09/12	0	0.00	22	18.97	18.85	-22	1,096	-2.01%
2019/09/11	12	18.74	10	18.95	19.00	2	1,094	0.18%
2019/09/05	6	19.10	0	0.00	19.10	6	1,121	0.53%
2019/09/04	7	19.41	0	0.00	19.35	7	1,111	0.63%
2019/09/03	11	18.92	11	19.13	19.15	0	1,104	0.00%
2019/09/02	5	19.02	14	19.18	19.15	-9	1,095	-0.82%
2019/08/30	0	0.00	6	18.67	18.90	-6	1,079	-0.56%
2019/08/26	10	18.46	5	18.60	18.40	5	1,077	0.46%
2019/08/22	2	17.65	2	17.80	17.60	0	1,044	0.00%
2019/08/21	0	0.00	3	17.90	17.85	-3	1,042	-0.29%
2019/08/20	8	17.81	0	0.00	17.80	8	1,047	0.76%
2019/08/19	5	17.71	0	0.00	17.70	5	1,051	0.48%
2019/08/15	0	0.00	1	18.30	18.00	-1	1,061	-0.09%
2019/08/14	1	17.60	0	0.00	17.70	1	1,032	0.10%
2019/08/08	0	0.00	8	17.73	18.10	-8	952	-0.84%
2019/08/07	20	17.27	10	17.39	17.30	10	918	1.09%
2019/08/06	3	16.85	0	0.00	16.85	3	897	0.33%
2019/08/05	0	0.00	12	17.59	17.75	-12	813	-1.47%
2019/08/02	13	17.11	10	17.35	16.90	3	753	0.40%
2019/08/01	0	0.00	6	16.55	16.55	-6	684	-0.88%
2019/07/22	15	17.43	0	0.00	17.60	15	645	2.32%
2019/07/03	10	16.62	0	0.00	16.50	10	536	1.86%
2019/07/01	0	0.00	9	15.56	15.75	-9	495	-1.82%
2019/06/25	0	0.00	2	17.50	17.50	-2	430	-0.46%
2019/06/24	5	17.29	3	17.35	17.20	2	392	0.51%
2019/06/13	3	16.35	0	0.00	16.40	3	259	1.16%
2019/06/03	0	0.00	4	15.50	16.40	-4	166	-2.40%
2019/05/24	6	15.25	0	0.00	14.90	6	111	5.38%
2019/01/04	9	13.80	0	0.00	14.00	9	55	16.36%
2019/01/03	1	13.80	0	0.00	13.90	1	62	1.60%
2018/07/03	2	17.00	0	0.00	17.00	2	226	0.88%
2018/06/19	1	17.60	0	0.00	17.75	1	245	0.41%
2018/06/14	1	17.80	0	0.00	17.80	1	246	0.41%
2018/04/10	0	0.00	2	17.10	17.25	-2	605	-0.33%
2018/04/09	2	16.90	0	0.00	17.00	2	633	0.32%
2018/02/05	2	18.70	0	0.00	18.65	2	753	0.27%
2018/01/15	0	0.00	1	20.80	20.65	-1	657	-0.15%
2018/01/12	1	21.30	20	21.80	21.30	-19	637	-2.98%
2018/01/11	5	21.40	2	22.08	21.60	3	614	0.49%
2018/01/10	5	20.80	0	0.00	21.60	5	587	0.85%
2018/01/09	1	21.00	0	0.00	20.70	1	562	0.18%
2018/01/05	0	0.00	2	20.30	20.05	-2	456	-0.44%