北基 (8927)-兆豐-小港券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
63.1
漲跌
▼0.1
漲幅
-0.16%
成交量
477張
產業
上櫃油電燃氣0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	63.60	63.10	-2	512	-0.39%
2024/04/23	3	61.40	0	0.00	61.40	3	502	0.60%
2024/04/22	1	61.70	0	0.00	61.40	1	501	0.20%
2024/04/19	2	61.90	2	63.15	62.50	0	492	0.00%
2024/04/17	8	60.70	0	0.00	61.80	8	462	1.73%
2024/04/16	8	59.75	0	0.00	59.10	8	447	1.79%
2024/04/15	2	57.60	0	0.00	59.80	2	431	0.46%
2024/03/08	1	56.00	0	0.00	55.40	1	435	0.23%
2024/03/07	1	55.90	0	0.00	55.40	1	432	0.23%
2024/01/23	2	50.50	0	0.00	50.30	2	657	0.30%
2023/10/30	0	0.00	1.1	58.10	58.50	-1.1	1,225	-0.09%
2023/10/23	0	0.00	1	58.50	58.60	-1	1,291	-0.08%
2023/10/12	1	59.30	0	0.00	59.10	1	1,318	0.08%
2023/10/03	1	60.30	0	0.00	59.90	1	1,336	0.07%
2023/09/01	0	0.00	6	64.27	65.00	-6	1,102	-0.54%
2023/08/31	1	64.10	3	64.13	63.60	-2	1,076	-0.19%
2023/08/30	0	0.00	3	64.60	63.80	-3	1,036	-0.29%
2023/08/29	0	0.00	8	62.36	63.50	-8	993	-0.80%
2023/08/25	1	58.90	7	59.14	59.70	-6	939	-0.64%
2023/08/24	0	0.00	1	56.87	57.00	-1	885	-0.12%
2023/08/22	0	0.00	0	50.00	50.50	0	866	0.00%
2023/07/11	1	50.00	1	49.20	50.10	0	1,402	0.00%
2023/07/04	0	0.00	5	48.55	49.00	-5	1,412	-0.35%
2023/06/16	0	0.00	1	49.30	49.20	-1	1,429	-0.07%
2023/06/15	0	0.00	1.4	49.82	49.50	-1.4	1,422	-0.10%
2023/06/12	1	50.80	0	0.00	50.60	1	1,415	0.07%
2023/06/06	0	0.00	1	49.10	49.15	-1	1,443	-0.07%
2023/06/05	1	48.80	0	0.00	48.95	1	1,453	0.07%
2023/06/01	0	0.00	1	48.35	48.35	-1	1,557	-0.06%
2023/05/25	1	51.00	1	51.40	50.40	0	1,615	0.00%
2023/05/24	0.2	50.00	1	49.95	50.10	-0.8	1,589	-0.05%
2023/05/23	0	0.00	1.2	48.98	48.95	-1.2	1,576	-0.08%
2023/05/22	5	48.71	1	48.65	48.75	4	1,591	0.25%
2023/05/19	2.2	48.60	0	0.00	48.30	2.2	1,558	0.14%
2023/05/18	0.3	48.00	0	0.00	48.05	0.3	1,523	0.02%
2023/05/16	1	46.70	0	0.00	46.70	1	1,477	0.07%
2023/04/13	6	41.75	0	0.00	41.80	6	992	0.60%
2023/03/28	0	0.00	2	42.50	41.85	-2	932	-0.21%
2023/03/22	0	0.00	2	42.70	42.90	-2	900	-0.22%
2023/03/21	2	42.20	0	0.00	42.75	2	887	0.23%
2023/03/20	2	40.95	0	0.00	40.95	2	868	0.23%
2023/03/17	1	40.75	1	40.70	40.70	0	868	0.00%
2023/03/16	6	39.54	0	0.00	39.95	6	882	0.68%
2023/03/14	2	40.95	0	0.00	40.30	2	889	0.22%
2023/03/10	10	42.40	0	0.00	41.75	10	860	1.16%
2023/03/09	0	0.00	2.1	43.85	43.90	-2.1	829	-0.25%
2023/03/08	2	42.70	0	0.00	43.30	2	803	0.25%
2023/03/07	0	0.00	1	41.35	43.00	-1	785	-0.13%
2023/03/06	4	43.43	1	44.10	41.85	3	755	0.40%
2023/03/02	1	42.70	1	42.95	43.00	0	618	0.00%
2023/03/01	3	43.15	2	43.13	42.60	1	598	0.17%
2023/02/24	2	41.85	1	41.40	41.85	1	545	0.18%
2023/02/23	0	0.00	2	41.15	41.10	-2	517	-0.39%
2023/02/21	0	0.00	1	40.05	40.50	-1	479	-0.21%
2023/02/14	0	0.00	2	38.93	38.40	-2	388	-0.52%
2023/02/10	0	0.00	2	38.25	37.95	-2	369	-0.54%
2023/02/09	0	0.00	1	36.50	37.00	-1	337	-0.30%
2023/01/10	0	0.00	2	36.13	36.40	-2	320	-0.62%
2023/01/09	0	0.00	1	35.35	35.65	-1	312	-0.32%
2023/01/04	0	0.00	1	35.60	35.40	-1	316	-0.32%
2022/12/08	0	0.00	1	36.80	36.80	-1	364	-0.27%
2022/12/07	0	0.00	2	36.00	36.15	-2	360	-0.56%
2022/12/06	0	0.00	1	35.35	34.65	-1	363	-0.28%
2022/11/24	0	0.00	1	34.95	34.70	-1	384	-0.26%
2022/11/22	0	0.00	0.3	34.60	34.50	-0.3	383	-0.09%
2022/11/18	0	0.00	1	34.10	34.50	-1	381	-0.26%
2022/11/17	0	0.00	0.1	34.05	34.35	-0.1	381	-0.03%
2022/09/23	0	0.00	1	38.75	38.45	-1	407	-0.25%
2022/09/20	0	0.00	5	36.63	36.60	-5	390	-1.28%
2022/09/07	0	0.00	2	38.63	39.00	-2	348	-0.57%
2022/04/27	1	38.85	0	0.00	38.35	1	795	0.13%
2022/04/25	0	0.00	1	38.95	40.70	-1	699	-0.14%
2022/04/20	1	38.35	0	0.00	37.30	1	602	0.17%
2022/04/07	2	37.20	2	36.05	35.90	0	603	0.00%
2022/01/25	0	0.00	1	31.30	31.10	-1	447	-0.22%
2021/12/16	0	0.00	2	29.50	31.00	-2	392	-0.51%
2021/12/10	0	0.00	1	31.15	31.25	-1	372	-0.27%
2021/12/07	0	0.00	1	30.90	30.30	-1	405	-0.25%
2021/12/01	0	0.00	1	33.00	32.95	-1	452	-0.22%
2021/09/14	1	36.95	0	0.00	36.95	1	1,124	0.09%
2021/09/13	0	0.00	2	36.75	36.90	-2	1,132	-0.18%
2021/08/19	0	0.00	1	34.00	34.45	-1	1,213	-0.08%
2021/08/18	1	34.05	0	0.00	34.70	1	1,209	0.08%
2021/08/05	0	0.00	3	37.73	37.50	-3	1,237	-0.24%
2021/07/01	0	0.00	1	35.95	35.95	-1	1,632	-0.06%
2021/06/30	1	37.25	0	0.00	36.95	1	1,642	0.06%
2021/06/25	0	0.00	1	38.75	38.95	-1	1,613	-0.06%
2021/06/23	1	38.50	0	0.00	39.00	1	1,599	0.06%
2021/06/22	0	0.00	2	38.20	38.55	-2	1,568	-0.13%
2021/06/21	2	39.05	1	39.00	38.45	1	1,579	0.06%
2021/06/18	1	35.60	1	38.50	38.50	0	1,556	0.00%
2021/06/11	1	35.70	1	35.95	35.20	0	1,517	0.00%
2021/06/03	1	40.00	0	0.00	39.60	1	1,604	0.06%
2021/06/01	1	39.25	1	40.40	40.60	0	1,629	0.00%
2021/05/13	4	32.80	0	0.00	35.35	4	1,536	0.26%
2021/05/12	6	36.18	0	0.00	35.25	6	1,528	0.39%
2021/05/03	1	38.15	1	37.00	36.60	0	1,341	0.00%
2021/04/29	0	0.00	2	38.55	38.15	-2	1,310	-0.15%
2021/04/28	14	40.29	0	0.00	38.35	14	1,271	1.10%
2021/04/27	2	43.70	0	0.00	42.50	2	1,193	0.17%
2021/04/26	0	0.00	5	43.26	43.55	-5	1,147	-0.44%
2021/04/23	6	40.39	4	42.85	42.25	2	1,096	0.18%
2021/04/22	6	37.62	0	0.00	41.50	6	1,015	0.59%
2021/04/21	0	0.00	2	36.40	37.90	-2	893	-0.22%
2021/04/20	2.1	34.37	0	0.00	34.55	2.1	836	0.25%
2021/04/16	1	32.70	0	0.00	32.70	1	804	0.12%
2021/04/15	0	0.00	5	32.45	32.35	-5	797	-0.63%
2021/04/14	0	0.00	5	31.86	31.60	-5	779	-0.64%
2021/03/29	0	0.00	15	29.90	29.95	-15	606	-2.47%
2021/03/24	5	28.60	0	0.00	28.55	5	576	0.87%
2021/03/23	5	28.80	0	0.00	28.95	5	551	0.91%
2021/03/12	5	27.00	0	0.00	27.15	5	498	1.00%
2021/03/05	0	0.00	1	22.50	22.80	-1	368	-0.27%
2021/03/03	0	0.00	5	20.34	20.50	-5	331	-1.51%
2021/02/26	0	0.00	1	19.50	19.50	-1	324	-0.31%
2021/01/13	0	0.00	10	18.15	18.15	-10	348	-2.87%
2020/12/21	0	0.00	2	18.75	18.85	-2	309	-0.65%
2020/12/18	1	18.55	0	0.00	18.75	1	306	0.33%
2020/12/16	2	18.95	0	0.00	18.90	2	299	0.67%
2020/12/15	0	0.00	1	18.70	18.65	-1	291	-0.34%
2020/12/14	1	17.85	0	0.00	18.10	1	283	0.35%
2020/12/10	1	18.20	0	0.00	17.95	1	240	0.42%
2020/12/02	10	19.00	5	18.50	19.00	5	195	2.55%
2020/11/19	2	17.30	0	0.00	17.15	2	151	1.32%
2020/11/18	0	0.00	1.2	16.79	17.30	-1.2	145	-0.80%
2020/11/16	8	17.35	0	0.00	18.00	8	119	6.71%
2020/11/12	5	15.40	0	0.00	15.55	5	53	9.32%
2020/11/10	5	15.30	0	0.00	15.40	5	51	9.75%
2019/11/01	0	0.00	1	16.80	16.80	-1	104	-0.96%
2019/10/15	1	17.00	0	0.00	16.90	1	99	1.00%
2018/03/27	0	0.00	10	13.55	13.55	-10	167	-5.98%
2018/03/06	1	13.90	0	0.00	13.80	1	154	0.65%
2018/03/05	1	13.30	0	0.00	13.50	1	149	0.67%
2018/03/02	2	13.00	0	0.00	13.50	2	148	1.35%
2018/02/27	2	13.30	0	0.00	13.40	2	147	1.36%
2018/02/26	4	13.60	0	0.00	13.45	4	148	2.69%