台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.69%
  • 成交量
    2,605
  • 產業
    上市
  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/2900.00163.0062.40-17,591-0.01%
2020/07/20257.7000.0057.7528,3810.02%
2020/07/15258.4300.0057.9028,8240.02%
2020/07/09157.0000.0057.0019,4260.01%
2020/07/076356.3200.0055.95639,6170.66%
2020/07/069055.8500.0055.95909,7410.92%
2020/07/034553.7100.0053.90459,9220.45%
2020/07/029452.5000.0052.759410,1190.93%
2020/06/08349.75349.6049.95015,2810.00%
2020/06/0300.001447.2047.51-1415,337-0.09%
2020/06/02145.9500.0045.95115,3080.01%
2020/05/2600.00545.0945.04-515,160-0.03%
2020/05/221843.0200.0043.021814,9440.12%
2020/05/1800.002243.0742.89-2214,555-0.15%
2020/05/1200.005144.0643.79-5114,065-0.36%
2020/05/111044.9400.0044.871013,8920.07%
2020/05/0600.00242.8142.82-213,512-0.01%
2020/05/0500.00642.6642.74-613,359-0.04%
2020/05/04541.6900.0042.18513,2140.04%
2020/04/305644.34544.6944.695112,9800.39%
2020/04/291542.9200.0042.961512,8260.12%
2020/04/23639.66639.6239.66012,2250.00%
2020/04/22238.16238.1939.07011,9150.00%
2020/04/21138.79139.0738.80011,7720.00%
2020/04/15339.88340.0339.87010,8540.00%
2020/04/0710636.5510636.4636.6409,5720.00% 大買/大賣/
2020/04/069035.319035.0335.3109,2930.00%
2020/04/012033.992034.2833.9708,9720.00%
2020/03/305033.705033.8533.7008,4580.00%
2020/03/272534.692535.6833.9908,0040.00%
2020/03/267034.307034.3134.3007,5690.00%
2020/03/256033.306033.7933.4107,0620.00%
2020/03/244531.364531.7731.4006,4390.00%
2020/03/2000.001028.9130.45-105,475-0.18%
2020/03/18532.62531.0030.6604,2290.00%
2020/03/17533.15533.4232.8803,8920.00%
2020/03/0900.002244.4044.37-222,437-0.90%
2020/03/031447.5100.0047.49142,1880.64%
2020/03/021146.67745.8246.3842,1220.19%
2020/02/26548.1200.0048.5451,9350.26%
2020/02/24249.3200.0049.2121,8420.11%
2020/02/20250.7500.0050.9021,7330.12%
2020/02/18350.6500.0050.1531,6630.18%
2020/01/3100.00149.2348.87-11,342-0.07%
2020/01/30148.6100.0048.2511,3070.08%
2020/01/0300.00154.9554.20-11,087-0.09%
2019/12/31253.75153.6053.5511,0780.09%
2019/12/1100.00450.2050.50-41,078-0.37%
2019/12/0600.00250.1049.72-21,076-0.19%
2019/11/1800.00249.3649.55-21,197-0.17%
2019/11/1500.00349.0749.00-31,217-0.25%
2019/11/1200.00348.6848.78-31,297-0.23%
2019/11/08349.5000.0049.3731,3220.23%
2019/11/07349.4500.0049.5731,3150.23%
2019/11/0500.00749.7449.76-71,354-0.52%
2019/11/0400.001048.3449.06-101,420-0.70%
2019/11/0100.00547.1947.29-51,438-0.35%
2019/10/2400.00746.0946.19-71,529-0.46%
2019/10/2200.001046.0446.07-101,534-0.65%
2019/10/16545.0900.0045.1951,5860.32%
2019/10/14544.40344.5944.5721,5790.13%
2019/10/0800.001043.6943.89-101,562-0.64%
2019/10/011043.2200.0043.51101,5500.64%
2019/09/1800.001042.6442.71-101,599-0.63%
2019/09/1600.00642.1442.24-61,638-0.37%
2019/09/1200.00642.1541.92-61,642-0.37%
2019/09/06641.3900.0041.4761,6720.36%
2019/09/04240.0900.0040.4521,6610.12%
2019/08/3000.001339.7239.96-131,727-0.75%
2019/08/2800.00538.6838.79-51,709-0.29%
2019/08/221139.6100.0039.24111,7330.63%
2019/08/1900.00538.8039.11-51,716-0.29%
2019/08/1500.001037.9937.88-101,746-0.57%
2019/08/081638.8300.0038.94161,7590.91%
2019/08/07238.2700.0038.0821,7590.11%
2019/08/02239.1000.0039.1321,7810.11%
2019/08/01140.3500.0040.3511,7680.06%
2019/07/2400.00541.7541.56-51,771-0.28%
2019/07/2300.002441.7441.54-241,766-1.36%
2019/07/2200.001141.3841.49-111,776-0.62%
2019/07/1900.001041.2441.10-101,768-0.57%
2019/07/17440.4900.0040.4641,7380.23%
2019/07/11640.3900.0040.4961,7530.34%
2019/07/02940.0400.0040.1091,7060.53%
2019/07/011240.1200.0040.26121,7120.70%
2019/06/28638.9700.0038.7561,7130.35%
2019/06/27539.0300.0039.0951,7250.29%
2019/06/25638.9200.0038.5161,7000.35%
2019/06/213539.0500.0038.75351,6712.09%
2019/06/20638.7900.0038.8161,6780.36%
2019/06/19238.0700.0038.6621,6750.12%
2019/05/28235.4900.0035.5521,4690.14%
2019/05/221236.7600.0036.70121,4390.83%
2019/03/2900.00337.1037.33-32,159-0.14%
2019/03/2000.00736.6836.75-72,472-0.28%
2019/03/191436.62736.6136.7072,5260.28%
2019/03/04335.2500.0035.4433,2480.09%
2019/02/2100.005035.1735.49-503,482-1.44%
2019/01/285033.4700.0033.49503,9881.25%
2018/11/1200.001032.5032.44-104,968-0.20%
2018/11/0900.001432.2532.22-144,969-0.28%
2018/11/0800.00233.3333.06-24,921-0.04%
2018/11/071832.63232.8132.82164,8340.33%
2018/11/0600.001232.2032.11-124,802-0.25%
2018/11/05332.191032.2032.44-74,760-0.15%
2018/11/01532.3200.0032.4954,5720.11%
2018/10/312031.411131.7331.9094,4860.20%
2018/10/30130.7000.0030.7514,3760.02%
2018/10/251030.7100.0030.34104,0490.25%
2018/10/2400.0011031.6032.00-1103,852-2.86% 大賣/鉅額交易
2018/10/23232.4000.0032.1423,7000.05%
2018/10/2211233.5900.0033.461123,5613.14% 大買/鉅額交易
2018/10/1700.00433.5333.43-43,326-0.12%
2018/10/15433.06132.9332.9233,2630.09%
2018/10/12133.6700.0033.7813,1700.03%
2018/10/0500.001038.4837.77-102,488-0.40%
2018/10/042038.951038.9538.89102,3520.43%
2018/07/0200.00236.6136.37-22,249-0.09%
2018/06/26235.9100.0036.0622,2010.09%
2018/06/1400.00137.6537.13-12,298-0.04%
2018/06/1100.00138.1038.01-12,321-0.04%
2018/06/0800.00238.1637.86-22,357-0.08%
2018/04/2400.003734.6534.82-373,014-1.23%
2018/04/1900.001237.1137.36-122,815-0.43%
2018/04/12336.9100.0037.1032,7510.11%
2018/04/11537.3100.0037.3952,7560.18%
2018/04/03136.2500.0036.2512,7230.04%
2018/03/28136.5000.0036.5012,6660.04%
2018/03/27237.5600.0037.6122,6040.08%
2018/03/2600.004936.1236.61-492,559-1.91%
2018/03/2300.0016536.0136.15-1652,520-6.55% 大賣/鉅額交易
2018/03/1900.00438.0737.87-42,460-0.16%
2018/03/151538.0700.0038.13152,4460.61%
2018/03/142738.0600.0038.06272,4521.10%
2018/03/1300.001538.3438.66-152,423-0.62%
2018/03/1200.002737.6538.08-272,435-1.11%
2018/03/093636.9400.0036.95362,4431.47%
2018/03/086636.7400.0036.80662,4302.72%
2018/03/0600.00636.2236.30-62,406-0.25%
2018/02/274037.1900.0036.56402,2781.76%
2018/02/23536.1800.0036.3152,2240.22%
2018/02/213535.6300.0035.78352,1901.60%
2018/02/0900.0016232.5733.60-1622,098-7.72% 大賣/鉅額交易
2018/02/0800.002734.9934.78-271,984-1.36%
2018/02/0712035.3000.0034.701201,9706.09% 大買/鉅額交易
2018/02/021238.4400.0038.81121,6210.74%
2018/01/3100.0015538.1838.68-1551,569-9.87% 大賣/鉅額交易
2018/01/3000.003539.1538.53-351,544-2.27%
2018/01/2600.00839.0839.15-81,518-0.53%
2018/01/2500.002239.3339.07-221,504-1.46%
2018/01/224038.9700.0039.52401,4522.75%
2018/01/198238.6300.0038.98821,4405.69%
2018/01/1823038.25638.6438.352241,42015.76% 大買/鉅額交易
2018/01/1700.00437.4637.46-41,387-0.29%
2018/01/1600.00637.2037.34-61,388-0.43%
2018/01/101436.5500.0036.23141,3401.04%
2018/01/091036.6700.0036.71101,3430.74%
2017/08/3000.002034.9835.00-202,232-0.90%
2017/08/252034.7000.0034.92202,2560.89%
2017/08/2200.00534.1534.13-52,213-0.23%
2017/08/0700.00534.8835.04-52,043-0.24%
2017/08/0200.00234.4734.62-22,006-0.10%
2017/08/0100.00634.1034.07-62,049-0.29%
2017/07/28234.0400.0033.8122,0200.10%
2017/07/2700.00234.2734.59-21,984-0.10%
2017/07/1900.00734.1834.21-72,131-0.33%
2017/07/1800.00333.9233.94-32,124-0.14%
2017/07/141533.7500.0033.66152,1410.70%
2017/07/1100.00432.8633.37-42,155-0.19%
2017/07/1000.00932.4232.31-92,156-0.42%
2017/07/07332.2700.0032.1932,2140.14%
元大台灣50正2 相關文章
元大台灣50正2 相關影音