台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    49.00
  • 漲跌
    ▲0.71
  • 漲幅
    +1.47%
  • 成交量
    1,074
  • 產業
    上市
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/11/1500.00349.0749.00-31,074-0.28 %
2019/11/1200.00348.6848.78-3809-0.37 %
2019/11/08349.5000.0049.3732,2880.13 %
2019/11/07349.4500.0049.5731,4430.21 %
2019/11/0500.00749.7449.76-71,029-0.68 %
2019/11/0400.001048.3449.06-101,511-0.66 %
2019/11/0100.00547.1947.29-5445-1.12 %
2019/10/2400.00746.0946.19-7428-1.64 %
2019/10/2200.001046.0446.07-10741-1.35 %
2019/10/16545.0900.0045.1958310.60 %
2019/10/14544.40344.5944.5721,8140.11 %
2019/10/0800.001043.6943.89-102,083-0.48 %
2019/10/011043.2200.0043.51102,5350.39 %
2019/09/1800.001042.6442.71-10961-1.04 %
2019/09/1600.00642.1442.24-61,292-0.46 %
2019/09/1200.00642.1541.92-62,304-0.26 %
2019/09/06641.3900.0041.4761,7490.34 %
2019/09/04240.0900.0040.4521,2110.17 %
2019/08/3000.001339.7239.96-133,130-0.42 %
2019/08/2800.00538.6838.79-51,522-0.33 %
2019/08/221139.6100.0039.24111,6960.65 %
2019/08/1900.00538.8039.11-51,947-0.26 %
2019/08/1500.001037.9937.88-103,514-0.28 %
2019/08/081638.8300.0038.94162,5190.64 %
2019/08/07238.2700.0038.0822,4420.08 %
2019/08/02239.1000.0039.1323,0330.07 %
2019/08/01140.3500.0040.3518940.11 %
2019/07/2400.00541.7541.56-5815-0.61 %
2019/07/2300.002441.7441.54-24971-2.47 %
2019/07/2200.001141.3841.49-111,074-1.02 %
2019/07/1900.001041.2441.10-102,035-0.49 %
2019/07/17440.4900.0040.4649000.44 %
2019/07/11640.3900.0040.4961,3830.43 %
2019/07/02940.0400.0040.1096181.46 %
2019/07/011240.1200.0040.26121,9950.60 %
2019/06/28638.9700.0038.7569860.61 %
2019/06/27539.0300.0039.0952,1940.23 %
2019/06/25638.9200.0038.5161,1750.51 %
2019/06/213539.0500.0038.75352,3801.47 %
2019/06/20638.7900.0038.8161,5130.40 %
2019/06/19238.0700.0038.6624,1310.05 %
2019/05/28235.4900.0035.5521,1030.18 %
2019/05/221236.7600.0036.70122,0860.58 %
2019/03/2900.00337.1037.33-31,334-0.22 %
2019/03/2000.00736.6836.75-71,938-0.36 %
2019/03/191436.62736.6136.7071,0500.67 %
2019/03/04335.2500.0035.4431,1200.27 %
2019/02/2100.005035.1735.49-501,486-3.36 %
2019/01/285033.4700.0033.49501,5423.24 %
2018/11/1200.001032.5032.44-103,502-0.29 %
2018/11/0900.001432.2532.22-145,843-0.24 %
2018/11/0800.00233.3333.06-26,501-0.03 %
2018/11/071832.63232.8132.82165,3650.30 %
2018/11/0600.001232.2032.11-123,386-0.35 %
2018/11/05332.191032.2032.44-75,345-0.13 %
2018/11/01532.3200.0032.4955,6370.09 %
2018/10/312031.411131.7331.9097,4150.12 %
2018/10/30130.7000.0030.7515,1220.02 %
2018/10/251030.7100.0030.341013,0710.08 %
2018/10/2400.0011031.6032.00-11010,170-1.08 % 大賣/鉅額交易
2018/10/23232.4000.0032.1429,1600.02 %
2018/10/2211233.5900.0033.461127,5781.48 % 大買/鉅額交易
2018/10/1700.00433.5333.43-48,172-0.05 %
2018/10/15433.06132.9332.9237,0870.04 %
2018/10/12133.6700.0033.78112,0670.01 %
2018/10/0500.001038.4837.77-1010,592-0.09 %
2018/10/042038.951038.9538.89106,0240.17 %
2018/07/0200.00236.6136.37-22,777-0.07 %
2018/06/26235.9100.0036.0623,3190.06 %
2018/06/1400.00137.6537.13-11,618-0.06 %
2018/06/1100.00138.1038.01-11,127-0.09 %
2018/06/0800.00238.1637.86-21,474-0.14 %
2018/04/2400.003734.6534.82-373,982-0.93 %
2018/04/1900.001237.1137.36-122,914-0.41 %
2018/04/12336.9100.0037.1031,5590.19 %
2018/04/11537.3100.0037.3951,7260.29 %
2018/04/03136.2500.0036.2513,1210.03 %
2018/03/28136.5000.0036.5014,2170.02 %
2018/03/27237.5600.0037.6123,3520.06 %
2018/03/2600.004936.1236.61-492,952-1.66 %
2018/03/2300.0016536.0136.15-1654,607-3.58 % 大賣/鉅額交易
2018/03/1900.00438.0737.87-41,347-0.30 %
2018/03/151538.0700.0038.13151,7510.86 %
2018/03/142738.0600.0038.06273,2960.82 %
2018/03/1300.001538.3438.66-152,002-0.75 %
2018/03/1200.002737.6538.08-273,470-0.78 %
2018/03/093636.9400.0036.95362,1591.67 %
2018/03/086636.7400.0036.80663,3052.00 %
2018/03/0600.00636.2236.30-65,220-0.11 %
2018/02/274037.1900.0036.56402,7031.48 %
2018/02/23536.1800.0036.3153,0200.17 %
2018/02/213535.6300.0035.78355,2800.66 %
2018/02/0900.0016232.5733.60-1628,056-2.01 % 大賣/鉅額交易
2018/02/0800.002734.9934.78-272,583-1.05 %
2018/02/0712035.3000.0034.701207,9121.52 % 大買/鉅額交易
2018/02/021238.4400.0038.81122,6470.45 %
2018/01/3100.0015538.1838.68-1551,928-8.04 % 大賣/鉅額交易
2018/01/3000.003539.1538.53-351,585-2.21 %
2018/01/2600.00839.0839.15-81,409-0.57 %
2018/01/2500.002239.3339.07-223,614-0.61 %
2018/01/224038.9700.0039.52401,7992.22 %
2018/01/198238.6300.0038.98821,6225.06 %
2018/01/1823038.25638.6438.352242,4978.97 % 大買/鉅額交易
2018/01/1700.00437.4637.46-4927-0.43 %
2018/01/1600.00637.2037.34-61,170-0.51 %
2018/01/101436.5500.0036.23148171.71 %
2018/01/091036.6700.0036.71108431.19 %
2017/08/3000.002034.9835.00-201,718-1.16 %
2017/08/252034.7000.0034.92201,7791.12 %
2017/08/2200.00534.1534.13-52,078-0.24 %
2017/08/0700.00534.8835.04-52,051-0.24 %
2017/08/0200.00234.4734.62-22,416-0.08 %
2017/08/0100.00634.1034.07-63,694-0.16 %
2017/07/28234.0400.0033.8123,4980.06 %
2017/07/2700.00234.2734.59-22,725-0.07 %
2017/07/1900.00734.1834.21-72,840-0.25 %
2017/07/1800.00333.9233.94-32,154-0.14 %
2017/07/141533.7500.0033.66151,4931.00 %
2017/07/1100.00432.8633.37-43,527-0.11 %
2017/07/1000.00932.4232.31-91,370-0.66 %
2017/07/07332.2700.0032.1931,4280.21 %
元大台灣50正2 相關文章
元大台灣50正2 相關影音