元大S&P500 (00646)-兆豐-大同券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.5
漲跌
▲0.3
漲幅
+0.42%
成交量
3,032張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	60.50	0	0.00	60.45	10	2,188	0.46%
2024/11/20	5	60.10	0	0.00	60.20	5	2,149	0.23%
2024/11/15	1	60.35	0	0.00	60.25	1	2,063	0.05%
2024/11/14	2	60.90	0	0.00	60.90	2	2,037	0.10%
2024/11/13	2	60.55	0	0.00	60.70	2	1,960	0.10%
2024/10/29	0	58.55	0	0.00	58.40	0	1,644	0.00%
2024/10/25	0	0.00	1	58.25	58.25	-1	1,550	-0.06%
2024/10/22	0	0.00	2	58.60	58.55	-2	1,572	-0.13%
2024/10/16	3	58.55	0	0.00	58.55	3	1,623	0.18%
2024/10/09	2	57.70	0	0.00	57.70	2	1,733	0.12%
2024/10/07	4	57.81	0	0.00	57.85	4	1,817	0.22%
2024/09/25	1	57.00	0	0.00	57.00	1	1,979	0.05%
2024/09/24	10	57.25	0	0.00	57.15	10	1,976	0.51%
2024/09/20	5	56.84	0	0.00	56.80	5	2,458	0.20%
2024/09/19	5	56.62	0	0.00	56.65	5	2,529	0.20%
2024/09/18	0	0.00	19.4	56.28	56.30	-19.4	2,617	-0.74%
2024/09/16	0.6	56.10	0	0.00	56.05	0.6	2,772	0.02%
2024/09/13	0.5	56.30	0	0.00	56.00	0.5	2,762	0.02%
2024/09/12	0.5	55.75	2	55.80	55.85	-1.5	2,784	-0.05%
2024/09/11	2.5	55.00	0	0.00	54.75	2.5	2,869	0.09%
2024/09/10	2.5	54.97	0	0.00	54.85	2.5	2,953	0.09%
2024/09/09	4.5	54.37	0	0.00	54.40	4.5	2,991	0.15%
2024/09/06	1	54.85	0	0.00	54.85	1	3,076	0.03%
2024/09/05	1	55.35	0	0.00	55.20	1	3,093	0.03%
2024/09/04	1	55.35	0	0.00	55.25	1	3,135	0.03%
2024/09/03	2	56.55	0	0.00	56.60	2	3,184	0.06%
2024/08/29	1	55.60	0	0.00	55.55	1	3,280	0.03%
2024/08/23	0.5	55.90	0	0.00	55.80	0.5	3,332	0.02%
2024/08/22	2.5	56.02	0	0.00	55.95	2.5	3,383	0.07%
2024/08/21	1.5	55.78	4	55.70	55.80	-2.5	3,413	-0.07%
2024/08/20	3.5	55.83	0	0.00	55.85	3.5	3,487	0.10%
2024/08/19	0.5	55.95	0	0.00	55.45	0.5	3,513	0.02%
2024/08/16	0.5	56.25	0	0.00	56.10	0.5	3,523	0.02%
2024/08/15	0.5	55.50	0	0.00	55.10	0.5	3,551	0.02%
2024/08/14	0.5	54.85	0	0.00	54.80	0.5	3,568	0.02%
2024/08/13	0.6	54.25	0	0.00	54.15	0.6	3,620	0.02%
2024/08/12	2.6	54.12	0	0.00	54.10	2.6	3,705	0.07%
2024/08/09	0.6	53.95	0	0.00	53.65	0.6	3,773	0.01%
2024/08/08	2.6	53.05	0	0.00	52.85	2.6	3,821	0.07%
2024/08/07	8.6	53.49	0	0.00	53.85	8.6	3,862	0.22%
2024/08/06	1.6	53.52	0	0.00	53.50	1.6	3,901	0.04%
2024/08/05	6.5	53.76	0	0.00	53.30	6.5	3,913	0.17%
2024/08/02	1.5	55.57	0	0.00	55.30	1.5	3,887	0.04%
2024/08/01	0.5	56.70	0	0.00	56.65	0.5	3,927	0.01%
2024/07/31	0.5	55.90	0	0.00	55.85	0.5	3,915	0.01%
2024/07/30	0.5	56.10	0	0.00	56.00	0.5	3,953	0.01%
2024/07/29	0.5	56.20	0	0.00	56.15	0.5	3,974	0.01%
2024/07/26	0.5	55.60	0	0.00	55.65	0.5	4,017	0.01%
2024/07/23	5.5	56.76	21	56.70	56.75	-15.5	4,047	-0.38%
2024/07/22	0.5	56.50	0	0.00	56.35	0.5	4,083	0.01%
2024/07/19	0.5	56.80	0	0.00	56.75	0.5	3,925	0.01%
2024/07/18	0.5	57.15	0	0.00	56.95	0.5	3,953	0.01%
2024/07/17	0.5	57.80	0	0.00	57.55	0.5	3,958	0.01%
2024/07/16	0.5	57.70	0	0.00	57.50	0.5	4,001	0.01%
2024/07/15	0.5	57.25	0	0.00	57.30	0.5	4,161	0.01%
2024/07/12	0.5	56.70	0	0.00	56.50	0.5	4,159	0.01%
2024/07/11	0.5	57.20	0	0.00	57.30	0.5	4,129	0.01%
2024/07/10	1.5	56.82	0	0.00	56.65	1.5	4,129	0.04%
2024/07/09	0.5	56.60	0	0.00	56.80	0.5	4,174	0.01%
2024/07/08	0.5	56.45	10	56.25	56.25	-9.5	4,157	-0.23%
2024/07/05	0.5	56.25	0	0.00	56.20	0.5	4,265	0.01%
2024/07/04	2.5	56.31	0	0.00	56.30	2.5	4,346	0.06%
2024/07/03	0.5	56.15	0	0.00	56.30	0.5	4,327	0.01%
2024/07/02	0.5	55.55	0	0.00	55.65	0.5	4,295	0.01%
2024/07/01	0.5	55.55	0	0.00	55.45	0.5	4,246	0.01%
2024/06/28	0.5	55.75	8	55.65	55.55	-7.5	4,223	-0.18%
2024/06/27	0.5	55.40	0	0.00	55.35	0.5	4,211	0.01%
2024/06/26	0.5	55.35	0	0.00	55.25	0.5	4,248	0.01%
2024/06/25	0.5	55.10	0	0.00	54.90	0.5	3,798	0.01%
2024/06/24	0.5	55.15	0	0.00	54.95	0.5	3,789	0.01%
2024/06/21	0.5	55.35	0	0.00	55.05	0.5	3,729	0.01%
2024/06/20	0	0.00	1	55.50	55.45	-1	3,581	-0.03%
2024/06/19	0	0.00	6	55.39	55.30	-6	3,604	-0.17%
2024/06/18	0	0.00	3	55.23	55.10	-3	3,645	-0.08%
2024/06/14	0	0.00	3	54.93	54.80	-3	3,492	-0.09%
2024/06/13	0	0.00	11	54.77	54.75	-11	3,502	-0.31%
2024/06/12	0	0.00	6	54.31	54.30	-6	3,460	-0.17%
2024/06/11	0	0.00	9	54.16	54.15	-9	3,447	-0.26%
2024/06/07	0	0.00	3	54.07	54.00	-3	3,434	-0.09%
2024/06/06	0	0.00	13	53.85	53.90	-13	3,395	-0.38%
2024/06/03	0	0.00	1	53.50	53.35	-1	3,406	-0.03%
2024/05/29	0.6	53.25	2	53.10	53.20	-1.4	3,522	-0.04%
2024/05/28	0.6	53.35	0	0.00	53.05	0.6	3,590	0.02%
2024/05/27	0.6	53.40	0	0.00	53.20	0.6	3,588	0.02%
2024/05/24	0.6	53.20	0	0.00	52.95	0.6	3,576	0.02%
2024/05/23	0.6	53.70	2	53.65	53.50	-1.4	3,566	-0.04%
2024/05/22	0.6	53.65	4	53.56	53.50	-3.4	3,606	-0.10%
2024/05/21	0.6	53.60	1	53.50	53.40	-0.4	3,645	-0.01%
2024/05/20	0.6	53.50	5	53.35	53.40	-4.4	3,620	-0.12%
2024/05/17	0.6	53.20	6	53.20	53.25	-5.4	3,623	-0.15%
2024/05/16	0.6	53.15	4	53.10	53.10	-3.4	3,613	-0.10%
2024/05/15	0.6	53.10	2	53.00	52.60	-1.4	3,598	-0.04%
2024/05/14	1.6	52.84	0	0.00	52.75	1.6	3,545	0.04%
2024/05/13	0.6	52.85	4	52.93	52.95	-3.4	3,522	-0.10%
2024/05/10	0.6	52.80	10	52.75	52.85	-9.4	3,519	-0.27%
2024/05/09	0.6	52.45	0	0.00	52.35	0.6	3,489	0.02%
2024/05/08	0.6	52.35	0	0.00	52.45	0.6	3,509	0.02%
2024/05/07	0.6	52.20	0	0.00	52.35	0.6	3,548	0.02%
2024/05/06	0.6	51.75	0	0.00	51.70	0.6	3,598	0.02%
2024/04/19	8	50.20	0	0.00	50.10	8	4,088	0.20%
2024/04/18	2	50.70	0	0.00	50.75	2	3,981	0.05%
2024/04/12	1	52.20	12	52.06	52.20	-11	3,992	-0.28%
2024/04/11	0.4	51.75	0	0.00	51.60	0.4	4,001	0.01%
2024/04/10	1.4	51.88	1	52.10	51.75	0.4	3,853	0.01%
2024/04/09	0.4	52.05	3	51.98	52.00	-2.7	3,711	-0.07%
2024/04/08	0.2	52.15	3	52.00	51.90	-2.8	3,659	-0.08%
2024/04/03	0.2	52.20	0	0.00	51.90	0.2	3,641	0.01%
2024/04/02	0.2	52.45	0	0.00	52.25	0.2	3,633	0.01%
2024/04/01	0.2	52.60	0	0.00	52.40	0.2	3,617	0.01%
2024/03/29	0.2	52.30	4	52.36	52.55	-3.8	3,620	-0.11%
2024/03/28	0.4	52.25	4	52.23	52.20	-3.6	3,589	-0.10%
2024/03/27	0.4	51.95	0	0.00	51.90	0.4	3,550	0.01%
2024/03/26	0.4	51.90	8	51.81	51.95	-7.6	3,484	-0.22%
2024/03/25	0.4	52.65	4	51.85	51.85	-3.6	3,471	-0.10%
2024/03/22	0.4	52.45	8	52.18	52.30	-7.6	3,466	-0.22%
2024/03/21	0.4	51.80	4	51.88	52.00	-3.6	3,440	-0.11%
2024/03/20	0.4	51.40	4	51.23	51.35	-3.6	3,399	-0.11%
2024/03/19	0.4	50.80	3	50.80	50.80	-2.6	3,421	-0.08%
2024/03/18	0.2	50.80	0	0.00	50.60	0.2	3,414	0.01%
2024/03/15	0.6	50.95	14	50.71	50.85	-13.4	3,385	-0.40%
2024/03/14	0.6	50.75	0	0.00	50.80	0.6	3,358	0.02%
2024/03/13	0.6	50.80	2	50.65	50.75	-1.4	3,373	-0.04%
2024/03/12	0.6	50.35	0	0.00	50.35	0.6	3,346	0.02%
2024/03/11	0.6	50.50	0	0.00	50.20	0.6	3,345	0.02%
2024/03/08	0.6	50.80	0	0.00	50.50	0.6	3,326	0.02%
2024/03/07	0.6	50.10	0	0.00	50.15	0.6	3,275	0.02%
2024/03/06	0.6	50.25	0	0.00	50.10	0.6	3,224	0.02%
2024/03/05	0.6	50.80	1	50.40	50.40	-0.4	3,173	-0.01%
2024/03/04	0.6	50.65	6	50.52	50.55	-5.4	3,113	-0.17%
2024/03/01	0.6	50.30	0	0.00	50.30	0.6	3,029	0.02%
2024/02/29	0.6	50.00	0	0.00	50.05	0.6	2,959	0.02%
2024/02/27	0.6	49.94	0	0.00	49.95	0.6	2,923	0.02%
2024/02/26	0.4	50.25	0	0.00	50.10	0.4	2,911	0.01%
2024/02/23	0.4	49.90	0	0.00	50.25	0.4	2,833	0.01%
2024/02/21	0.4	48.95	0	0.00	48.76	0.4	2,713	0.02%
2024/02/20	0.4	49.29	0	0.00	49.00	0.4	2,751	0.01%
2024/02/19	0.5	49.14	0	0.00	49.15	0.5	2,752	0.02%
2024/02/16	0.4	49.20	17	49.12	49.33	-16.6	2,752	-0.60%
2024/02/15	0.4	49.14	0	0.00	48.96	0.4	2,680	0.02%
2024/02/05	0.4	48.49	0	0.00	48.44	0.4	2,656	0.02%
2024/02/01	0.5	47.42	0	0.00	47.38	0.5	2,556	0.02%
2024/01/31	0.4	47.65	0	0.00	47.79	0.4	2,516	0.02%
2024/01/30	0.4	47.57	0.7	47.52	47.74	-0.2	2,450	-0.01%
2024/01/29	0.4	47.34	0	0.00	47.25	0.4	2,405	0.02%
2024/01/26	0.4	47.38	0	0.00	47.29	0.4	2,294	0.02%
2024/01/25	0.4	47.36	0	0.00	47.20	0.4	2,226	0.02%
2024/01/24	0.4	47.39	0	0.00	47.33	0.4	2,116	0.02%
2024/01/23	0.4	47.17	0	0.00	47.14	0.4	1,996	0.02%
2024/01/22	0.4	47.15	0	0.00	47.01	0.4	1,875	0.02%
2024/01/19	0.4	46.65	0	0.00	46.64	0.4	1,692	0.03%
2024/01/18	0.6	46.53	0	0.00	46.33	0.6	1,670	0.04%
2024/01/17	0.6	46.54	0	0.00	46.48	0.6	1,653	0.04%
2024/01/16	0.6	46.54	0	0.00	46.57	0.6	1,526	0.04%
2024/01/15	0.6	46.47	0	0.00	46.46	0.6	1,501	0.04%
2024/01/12	0.7	46.10	0	0.00	46.01	0.7	1,465	0.04%
2024/01/11	0.7	46.12	0	0.00	46.19	0.7	1,397	0.05%
2024/01/10	0.6	46.17	0	0.00	45.78	0.6	1,365	0.05%
2024/01/09	0.4	45.75	0	0.00	45.72	0.4	1,338	0.03%
2024/01/08	0.2	45.43	0	0.00	45.14	0.2	1,242	0.02%
2024/01/05	0.2	45.45	0	0.00	45.20	0.2	1,226	0.02%
2024/01/04	0.2	45.59	0	0.00	45.48	0.2	1,219	0.02%
2024/01/03	0.4	45.79	0	0.00	45.71	0.4	1,236	0.04%
2024/01/02	0.4	45.75	0	0.00	45.79	0.4	1,243	0.04%
2023/12/29	0.4	45.82	0	0.00	45.75	0.4	1,243	0.04%
2023/12/28	0.4	45.92	0	0.00	45.72	0.4	1,218	0.04%
2023/12/27	0.4	46.18	0	0.00	45.99	0.4	1,216	0.04%
2023/12/26	0.4	46.16	12	46.07	46.03	-11.6	1,222	-0.95%
2023/12/25	0.9	46.48	0	0.00	46.21	0.9	1,211	0.07%
2023/12/22	0.9	46.05	0	0.00	46.02	0.9	1,183	0.07%
2023/12/21	0.9	46.02	0	0.00	45.94	0.9	1,193	0.07%
2023/12/20	0.4	46.49	0	0.00	46.60	0.4	1,179	0.04%
2023/12/19	0.4	46.08	40	46.19	46.27	-39.6	1,144	-3.46%
2023/12/18	0.4	45.97	0	0.00	46.08	0.4	1,150	0.04%
2023/12/15	0.4	45.97	0	0.00	45.96	0.4	1,137	0.04%
2023/12/14	0.4	45.90	0	0.00	46.02	0.4	1,116	0.04%
2023/12/13	0.4	45.62	0	0.00	45.62	0.4	1,096	0.04%
2023/12/12	0.4	45.18	0	0.00	45.35	0.4	1,114	0.04%
2023/12/11	0.4	45.06	0	0.00	45.12	0.4	1,116	0.04%
2023/12/08	0.4	44.83	0	0.00	44.76	0.4	1,095	0.04%
2023/12/07	0.4	44.69	0	0.00	44.69	0.4	1,070	0.04%
2023/12/06	0.4	44.97	0	0.00	44.94	0.4	1,061	0.04%
2023/12/05	0.4	44.74	0	0.00	44.66	0.4	1,039	0.04%
2023/12/04	0.4	44.77	0	0.00	44.74	0.4	1,041	0.04%
2023/12/01	0.4	44.55	0	0.00	44.62	0.4	1,041	0.04%
2023/11/30	0.4	44.39	0	0.00	44.36	0.4	1,047	0.04%
2023/11/29	0.4	44.61	0	0.00	44.37	0.4	1,052	0.04%
2023/11/28	0.4	44.74	0	0.00	44.60	0.4	1,065	0.04%
2023/11/27	0.4	44.88	0	0.00	44.75	0.4	1,117	0.04%
2023/11/24	0.4	44.87	0	0.00	44.87	0.4	1,139	0.04%
2023/11/22	0.4	44.47	0	0.00	44.45	0.4	1,106	0.04%
2023/11/21	0.4	44.50	0	0.00	44.43	0.4	1,107	0.04%
2023/11/20	0.4	44.80	0	0.00	44.40	0.4	1,101	0.04%
2023/11/17	0.4	44.65	0	0.00	44.80	0.4	1,100	0.04%
2023/11/16	0.4	44.95	0	0.00	44.73	0.4	1,044	0.04%
2023/11/15	0.4	44.87	0	0.00	45.00	0.4	1,021	0.04%
2023/11/14	0.5	44.19	0	0.00	44.30	0.5	978	0.05%
2023/11/13	0.5	44.24	0	0.00	44.17	0.5	981	0.05%
2023/11/10	0.5	43.65	0	0.00	43.66	0.5	993	0.05%
2023/11/09	0.5	43.75	0	0.00	43.78	0.5	1,017	0.04%
2023/11/08	0.5	43.89	0	0.00	43.72	0.5	1,008	0.05%
2023/11/07	0.5	43.48	0	0.00	43.51	0.5	1,008	0.05%
2023/11/06	0.5	43.65	0	0.00	43.50	0.5	1,021	0.04%
2023/11/03	0.5	43.39	0	0.00	43.28	0.5	1,027	0.04%
2023/11/02	0.5	42.75	0	0.00	42.71	0.5	1,038	0.04%
2023/11/01	0.5	42.33	0	0.00	42.24	0.5	1,051	0.04%
2023/10/31	0.4	41.90	0	0.00	41.88	0.4	1,056	0.04%
2023/10/30	0.5	41.89	0	0.00	41.73	0.5	1,088	0.04%
2023/10/27	0.5	41.99	0	0.00	42.03	0.5	1,122	0.04%
2023/10/26	0.5	42.03	0	0.00	41.99	0.5	1,151	0.04%
2023/10/25	0.5	42.68	0	0.00	42.61	0.5	1,216	0.04%
2023/10/24	0.5	42.60	0	0.00	42.48	0.5	1,216	0.04%
2023/10/23	0.5	42.57	0	0.00	42.59	0.5	1,268	0.04%
2023/10/20	0.5	43.04	0	0.00	42.93	0.5	1,270	0.04%
2023/10/19	0.5	43.57	0	0.00	43.35	0.5	1,312	0.03%
2023/10/18	0.5	43.93	0	0.00	43.79	0.5	1,323	0.03%
2023/10/17	0.5	43.78	0	0.00	43.86	0.5	1,326	0.03%
2023/10/16	0.5	43.80	0	0.00	43.58	0.5	1,346	0.03%
2023/10/13	0.5	43.75	0	0.00	43.75	0.5	1,352	0.03%
2023/10/12	0.5	43.87	0	0.00	43.95	0.5	1,350	0.03%
2023/10/11	0.5	43.50	0	0.00	43.53	0.5	1,338	0.03%
2023/10/06	0.5	42.80	0	0.00	42.61	0.5	1,366	0.03%
2023/10/05	0.5	42.89	0	0.00	42.80	0.5	1,381	0.03%
2023/10/04	0.5	42.60	0	0.00	42.57	0.5	1,399	0.03%
2023/10/03	0.5	43.28	0	0.00	43.05	0.5	1,393	0.03%
2023/10/02	0.5	43.41	0	0.00	43.21	0.5	1,402	0.03%
2023/09/28	0.5	43.07	0	0.00	42.94	0.5	1,400	0.03%
2023/09/27	0.5	43.00	0	0.00	42.97	0.5	1,417	0.03%
2023/09/26	0.7	43.38	0	0.00	43.31	0.7	1,412	0.05%
2023/09/25	0.7	43.33	0	0.00	43.31	0.7	1,419	0.05%
2023/09/22	0.7	43.36	0	0.00	43.32	0.7	1,416	0.05%
2023/09/21	0.7	43.90	0	0.00	43.89	0.7	1,397	0.05%
2023/09/20	1.1	44.34	0	0.00	44.21	1.1	1,371	0.08%
2023/09/19	1.1	44.45	0	0.00	44.30	1.1	1,373	0.08%
2023/09/18	1.1	44.42	0	0.00	44.37	1.1	1,414	0.08%
2023/09/15	1.1	44.91	1	44.90	44.92	0.1	1,386	0.01%
2023/09/14	0.5	44.49	0	0.00	44.48	0.5	1,368	0.03%
2023/09/13	1.1	44.53	0	0.00	44.39	1.1	1,339	0.08%
2023/09/12	1.1	44.60	0	0.00	44.63	1.1	1,342	0.08%
2023/09/11	1.1	44.48	0	0.00	44.46	1.1	1,334	0.08%
2023/09/08	1.1	44.41	0	0.00	44.33	1.1	1,350	0.08%
2023/09/07	1.1	44.60	0	0.00	44.29	1.1	1,390	0.08%
2023/09/06	1.1	44.73	43	44.61	44.64	-41.9	1,400	-2.99%
2023/09/05	0.4	44.80	0	0.00	44.71	0.4	1,398	0.03%
2023/09/04	0.4	44.85	0	0.00	44.83	0.4	1,396	0.03%
2023/09/01	0.4	44.75	2.5	44.67	44.75	-2.1	1,389	-0.15%
2023/08/31	0.4	44.73	0	0.00	44.81	0.4	1,392	0.03%
2023/08/30	0.4	44.50	0	0.00	44.68	0.4	1,343	0.03%
2023/08/29	0.5	43.88	0	0.00	44.03	0.5	1,353	0.03%
2023/08/28	0.5	43.74	0	0.00	43.65	0.5	1,347	0.03%
2023/08/25	0.5	44.05	0	0.00	43.34	0.5	1,345	0.03%
2023/08/24	0.5	44.20	0	0.00	44.13	0.5	1,366	0.03%
2023/08/23	0.5	43.76	0	0.00	43.71	0.5	1,371	0.03%
2023/08/22	0.5	43.69	0	0.00	43.63	0.5	1,380	0.03%
2023/08/21	0.5	43.59	0	0.00	43.38	0.5	1,377	0.03%
2023/08/18	0.5	43.44	0	0.00	43.32	0.5	1,392	0.03%
2023/08/17	0.5	43.79	0	0.00	43.75	0.5	1,431	0.03%
2023/08/16	0.5	44.20	0	0.00	44.02	0.5	1,433	0.03%
2023/08/15	0.4	44.66	10	44.61	44.65	-9.6	1,448	-0.66%
2023/08/14	0.5	44.32	0	0.00	44.17	0.5	1,425	0.03%
2023/08/11	1.5	44.21	0	0.00	44.12	1.5	1,434	0.10%
2023/08/10	0.5	44.29	0	0.00	44.24	0.5	1,439	0.03%
2023/08/09	0.4	44.57	7	44.55	44.53	-6.6	1,413	-0.46%
2023/08/08	0.9	44.55	0	0.00	44.54	0.9	1,399	0.06%
2023/08/07	0.9	44.77	0	0.00	44.31	0.9	1,390	0.06%
2023/08/04	0.9	44.63	0	0.00	44.50	0.9	1,354	0.07%
2023/08/02	0.9	45.05	0	0.00	44.80	0.9	1,353	0.07%
2023/08/01	0.9	44.96	0	0.00	45.06	0.9	1,323	0.07%
2023/07/31	0.9	44.67	10	44.61	44.74	-9.1	1,262	-0.72%
2023/07/28	0.9	44.35	0	0.00	44.20	0.9	1,209	0.07%
2023/07/27	0.9	44.45	0	0.00	44.44	0.9	1,137	0.08%
2023/07/26	0.9	44.43	0	0.00	44.46	0.9	1,138	0.08%
2023/07/25	0.9	44.40	0	0.00	44.35	0.9	1,090	0.08%
2023/07/24	0.1	44.10	0	0.00	44.24	0.1	1,082	0.00%
2023/07/21	0.9	43.92	0	0.00	44.02	0.9	1,039	0.09%
2023/07/20	6.9	44.05	0	0.00	44.06	6.9	1,030	0.67%
2023/07/19	0.9	43.77	0	0.00	44.05	0.9	1,017	0.09%
2023/07/18	0.9	43.39	0	0.00	43.55	0.9	987	0.09%
2023/07/17	0.9	43.35	0	0.00	43.37	0.9	987	0.09%
2023/07/14	0.9	43.46	0	0.00	43.31	0.9	950	0.10%
2023/07/13	0.9	43.38	0	0.00	43.42	0.9	921	0.10%
2023/07/12	0.9	43.20	0	0.00	43.19	0.9	879	0.11%
2023/07/11	0.9	43.02	0	0.00	43.02	0.9	864	0.11%
2023/07/10	0.9	42.92	0	0.00	42.83	0.9	861	0.11%
2023/07/07	0.9	42.97	0	0.00	42.94	0.9	869	0.11%
2023/07/06	1	43.11	0	0.00	43.07	1	859	0.12%
2023/07/05	0.9	43.16	0	0.00	43.13	0.9	863	0.11%
2023/07/04	3.9	43.10	19	43.12	43.11	-15.1	845	-1.78%
2023/07/03	0	42.97	0	0.00	43.10	0	858	0.00%
2023/06/30	0.9	42.40	0	0.00	42.48	0.9	843	0.11%
2023/06/29	0.9	42.28	0	0.00	42.27	0.9	855	0.11%
2023/06/28	0.9	42.03	0	0.00	42.20	0.9	857	0.11%
2023/06/27	3	41.84	0	0.00	41.82	3	856	0.35%
2023/06/26	3	41.86	0	0.00	42.00	3	863	0.35%
2023/06/21	0.9	42.12	0	0.00	42.14	0.9	833	0.11%
2023/06/20	2.9	42.12	0	0.00	42.14	2.9	840	0.35%
2023/06/19	3.9	42.10	0	0.00	42.13	3.9	853	0.46%
2023/06/16	0.9	42.04	0	0.00	42.21	0.9	855	0.11%
2023/06/15	9.4	41.77	0	0.00	41.78	9.4	862	1.09%
2023/06/14	1	41.78	0	0.00	41.76	1	865	0.11%
2023/06/13	1	41.50	0	0.00	42.00	1	857	0.11%
2023/06/12	1	40.97	0	0.00	41.19	1	835	0.12%
2023/06/09	0.8	40.75	0	0.00	40.82	0.8	833	0.10%
2023/06/08	11	40.70	0	0.00	40.61	11	846	1.30%
2023/06/07	1	40.89	0	0.00	40.86	1	861	0.11%
2023/06/06	25.5	40.71	0	0.00	40.84	25.5	860	2.96%
2023/06/02	0.5	40.16	0	0.00	40.34	0.5	850	0.06%
2023/06/01	0.5	39.96	0	0.00	39.92	0.5	817	0.06%
2023/05/31	0.5	40.03	0	0.00	39.99	0.5	822	0.06%
2023/05/25	0.5	39.56	0	0.00	39.52	0.5	805	0.06%
2023/05/23	3	39.99	0	0.00	40.07	3	808	0.37%
2023/05/22	12	39.85	8	39.85	39.83	4	763	0.52%
2023/05/16	0.5	39.40	0	0.00	39.37	0.5	721	0.07%
2023/05/15	1	39.30	0	0.00	39.34	1	717	0.14%
2023/05/12	0.5	39.35	0	0.00	39.41	0.5	717	0.07%
2023/05/11	0.5	39.29	0	0.00	39.39	0.5	709	0.07%
2023/05/10	2.5	39.19	0	0.00	39.20	2.5	713	0.35%
2023/05/09	0.5	39.21	0	0.00	39.27	0.5	727	0.07%
2023/05/08	0.5	39.13	0	0.00	39.21	0.5	730	0.07%
2023/05/05	2	38.67	0	0.00	38.68	2	733	0.28%
2023/05/04	4	38.88	0	0.00	38.92	4	749	0.53%
2023/05/03	0.5	39.27	0	0.00	39.20	0.5	749	0.07%
2023/05/02	0.5	39.38	0	0.00	39.57	0.5	747	0.07%
2023/04/25	0.5	39.00	0	0.00	38.98	0.5	764	0.07%
2023/04/18	0	0.00	9	39.10	39.10	-9	750	-1.20%
2023/04/17	0.5	38.96	0	0.00	39.03	0.5	747	0.07%
2023/04/11	0.5	38.68	9	38.77	38.77	-8.5	693	-1.22%
2023/04/10	0.5	38.71	0	0.00	38.68	0.5	686	0.07%
2023/04/07	0.5	38.71	0	0.00	38.67	0.5	670	0.08%
2023/04/06	0.5	38.56	0	0.00	38.55	0.5	669	0.08%
2023/03/31	0.5	38.30	0	0.00	38.25	0.5	664	0.08%
2023/03/30	0.5	37.99	0	0.00	38.08	0.5	668	0.08%
2023/03/29	0.4	37.55	0	0.00	37.61	0.4	666	0.06%
2023/03/28	0.5	37.55	0	0.00	37.46	0.5	675	0.08%
2023/03/27	0.8	37.57	0	0.00	37.60	0.8	686	0.12%
2023/03/22	0.5	37.82	0	0.00	37.85	0.5	673	0.08%
2023/03/21	0.5	37.52	0	0.00	37.47	0.5	659	0.08%
2023/03/20	0.5	37.38	0	0.00	37.15	0.5	653	0.08%
2023/03/17	0.5	37.37	0	0.00	37.48	0.5	637	0.08%
2023/03/14	3.5	36.80	0	0.00	36.71	3.5	612	0.58%
2023/03/13	0.5	37.34	0	0.00	37.27	0.5	600	0.09%
2023/03/10	4.5	37.38	0	0.00	37.30	4.5	584	0.78%
2023/03/09	0.3	38.10	0	0.00	38.07	0.3	566	0.05%
2023/03/08	0.3	37.98	0	0.00	37.99	0.3	571	0.05%
2023/03/07	0.3	38.26	0	0.00	38.35	0.3	558	0.05%
2023/03/06	0.3	38.17	0	0.00	38.34	0.3	566	0.05%
2023/03/03	0.3	37.78	0	0.00	37.77	0.3	559	0.05%
2023/03/02	2	37.43	0	0.00	37.43	2	558	0.36%
2023/02/15	0.5	38.56	0	0.00	38.60	0.5	583	0.09%
2023/02/08	0	0.00	5	38.50	38.57	-5	616	-0.81%
2023/02/07	0	0.00	9	38.18	38.14	-9	625	-1.44%
2023/02/06	0.5	38.11	0	0.00	38.09	0.5	625	0.08%
2023/01/16	0.5	37.50	0	0.00	37.41	0.5	669	0.08%
2023/01/05	0.5	36.59	0	0.00	36.59	0.5	675	0.08%
2022/12/28	2	36.43	0	0.00	36.46	2	724	0.28%
2022/12/23	1	36.41	0	0.00	36.44	1	756	0.13%
2022/12/20	5	36.08	0	0.00	36.04	5	743	0.67%
2022/12/19	4	36.75	0	0.00	36.74	4	744	0.54%
2022/12/15	0.5	37.96	0	0.00	37.93	0.5	744	0.07%
2022/12/12	1	37.38	0	0.00	37.38	1	745	0.13%
2022/12/08	1	37.30	0	0.00	37.37	1	771	0.13%
2022/12/05	0.5	38.44	0	0.00	38.33	0.5	799	0.07%
2022/11/25	0	0.00	1	38.55	38.43	-1	879	-0.11%
2022/11/02	4	38.39	1	38.39	38.41	3	850	0.35%
2022/11/01	0	0.00	1	38.60	38.64	-1	849	-0.12%
2022/10/31	3	38.59	0	0.00	38.69	3	869	0.35%
2022/10/25	4	37.77	1	37.77	37.82	3	837	0.36%
2022/10/24	2	37.30	0	0.00	37.35	2	828	0.24%
2022/10/20	4	36.43	0	0.00	36.65	4	802	0.50%
2022/10/19	1	37.08	0	0.00	36.95	1	794	0.13%
2022/10/18	14	36.59	0	0.00	36.87	14	789	1.77%
2022/10/17	4	35.62	0	0.00	35.69	4	785	0.51%
2022/10/14	2	36.38	0	0.00	36.35	2	773	0.26%
2022/09/16	2	37.38	0	0.00	37.43	2	703	0.28%
2022/09/14	4	37.82	0	0.00	37.83	4	695	0.58%
2022/09/01	2	37.08	0	0.00	37.05	2	687	0.29%
2022/08/31	2	37.64	0	0.00	37.71	2	656	0.30%
2022/08/29	6	37.66	0	0.00	37.77	6	635	0.94%
2022/08/24	8	38.38	0	0.00	38.46	8	611	1.31%
2022/08/23	26	38.48	0	0.00	38.43	26	625	4.16%
2022/08/22	4	38.98	0	0.00	39.00	4	630	0.63%
2022/08/11	4	39.01	0	0.00	39.02	4	651	0.61%
2022/08/08	19	38.35	0	0.00	38.46	19	664	2.86%
2022/08/01	0	0.00	2	37.96	37.99	-2	683	-0.29%
2022/07/28	2	36.99	0	0.00	36.95	2	691	0.29%
2022/06/21	5	34.11	0	0.00	34.24	5	910	0.55%
2022/05/26	3	36.10	0	0.00	36.10	3	962	0.31%
2022/05/25	3	36.13	0	0.00	36.15	3	967	0.31%
2022/05/19	2	35.88	0	0.00	36.01	2	1,053	0.19%
2022/05/13	13	36.36	0	0.00	36.46	13	1,051	1.24%
2022/04/27	27	37.78	0	0.00	37.94	27	1,119	2.41%
2022/04/25	17	38.29	0	0.00	38.39	17	1,149	1.48%
2022/04/22	5	39.36	0	0.00	39.45	5	1,142	0.44%
2022/04/07	9	39.45	0	0.00	39.45	9	1,056	0.85%
2022/03/30	0	0.00	14	40.59	40.50	-14	1,024	-1.37%
2022/03/25	1	39.64	0	0.00	39.70	1	972	0.10%
2022/03/22	2	39.04	0	0.00	38.95	2	947	0.21%
2022/03/21	3	38.77	0	0.00	38.85	3	933	0.32%
2022/03/17	24	38.13	0	0.00	38.08	24	893	2.69%
2022/03/15	1	36.73	0	0.00	36.67	1	867	0.12%
2022/03/07	12	37.02	0	0.00	37.21	12	867	1.38%
2022/02/24	6	35.96	4	36.06	35.81	2	830	0.24%
2022/02/23	10	37.09	0	0.00	37.18	10	778	1.28%
2022/02/22	8	36.78	0	0.00	36.85	8	772	1.04%
2022/02/15	3	37.80	0	0.00	37.72	3	700	0.43%
2022/02/14	7	37.98	0	0.00	38.02	7	693	1.01%
2022/02/11	5	38.43	0	0.00	38.33	5	683	0.73%
2022/01/26	6	37.18	0	0.00	37.30	6	653	0.92%
2022/01/25	2	37.32	0	0.00	37.18	2	622	0.32%
2022/01/24	15	37.79	4	37.73	37.85	11	582	1.89%
2022/01/21	1	37.90	0	0.00	38.05	1	550	0.18%
2022/01/20	2	38.55	0	0.00	38.75	2	532	0.38%
2021/12/20	6	39.31	0	0.00	39.22	6	497	1.20%
2021/12/09	7	39.96	0	0.00	39.96	7	501	1.40%
2021/12/07	15	39.33	0	0.00	39.41	15	504	2.98%
2021/12/06	3	38.91	0	0.00	38.96	3	502	0.60%
2021/12/01	2	39.24	0	0.00	39.31	2	460	0.43%
2021/11/18	1	40.01	0	0.00	40.07	1	413	0.24%
2021/11/12	1	39.80	0	0.00	39.76	1	421	0.24%
2021/11/10	1	39.81	0	0.00	39.73	1	423	0.24%
2021/10/29	5	39.05	0	0.00	39.04	5	457	1.09%
2021/10/28	1	38.89	0	0.00	38.87	1	460	0.22%
2021/10/27	1	38.97	0	0.00	39.03	1	461	0.22%
2021/10/01	10	36.85	0	0.00	36.72	10	407	2.46%
2021/09/27	0	0.00	1	38.10	38.10	-1	381	-0.26%
2021/09/22	21	37.02	0	0.00	37.37	21	367	5.71%
2021/07/29	5	37.68	0	0.00	37.72	5	395	1.26%
2021/07/21	0	0.00	1	37.25	37.20	-1	420	-0.24%
2021/07/16	0	0.00	4	37.27	37.49	-4	423	-0.95%
2021/06/21	2	35.60	0	0.00	35.55	2	523	0.38%
2021/06/17	6	35.80	0	0.00	35.88	6	511	1.17%
2021/06/16	0	0.00	4	36.00	35.99	-4	529	-0.76%
2021/06/15	2	36.15	0	0.00	36.20	2	526	0.38%
2021/06/11	0	0.00	3	36.00	35.95	-3	533	-0.56%
2021/05/27	7	35.71	0	0.00	35.71	7	656	1.07%
2021/04/20	3	35.89	0	0.00	35.87	3	1,047	0.29%
2021/04/15	0.1	36.00	0	0.00	35.97	0.1	1,113	0.01%
2021/04/07	8	35.49	0	0.00	35.51	8	1,136	0.70%
2021/03/26	5	34.31	0	0.00	34.42	5	1,087	0.46%
2021/03/10	0	0.00	3	33.43	33.35	-3	1,011	-0.30%
2021/01/11	0	32.59	0	0.00	32.50	0	782	0.00%
2020/11/09	0	0.00	1	30.99	31.13	-1	1,066	-0.09%
2020/09/04	2	30.92	0	0.00	30.90	2	1,033	0.19%
2020/08/18	6	30.36	0	0.00	30.35	6	1,099	0.55%
2020/08/07	3	29.93	0	0.00	29.88	3	1,190	0.25%
2020/08/03	0	0.00	10	29.38	29.40	-10	1,218	-0.82%
2020/06/29	1	27.35	0	0.00	27.22	1	1,659	0.06%
2020/06/16	0	0.00	1	28.13	28.18	-1	1,862	-0.05%
2020/06/15	1	26.93	0	0.00	26.94	1	1,881	0.05%
2020/05/11	0	0.00	9	26.79	26.75	-9	2,267	-0.40%
2020/05/08	0	0.00	17	26.56	26.60	-17	2,255	-0.75%
2020/05/04	1	25.60	0	0.00	25.66	1	2,206	0.05%
2020/04/30	0	0.00	15	26.87	26.93	-15	2,169	-0.69%
2020/04/29	0	0.00	18	26.46	26.48	-18	2,153	-0.84%
2020/04/28	0	0.00	5	26.43	26.30	-5	2,138	-0.23%
2020/04/27	0	0.00	10	26.26	26.29	-10	2,135	-0.47%
2020/04/21	0	0.00	1	25.77	25.77	-1	2,101	-0.05%
2020/04/17	0	0.00	23	26.46	26.53	-23	2,021	-1.14%
2020/04/10	1	25.53	0	0.00	25.57	1	1,857	0.05%
2020/04/01	5	23.55	0	0.00	23.38	5	1,615	0.31%
2020/03/27	0	0.00	15	23.75	23.57	-15	1,473	-1.02%
2020/03/26	4	22.61	0	0.00	22.71	4	1,418	0.28%
2020/03/19	18	22.30	0	0.00	21.49	18	1,156	1.56%
2020/03/17	11	22.86	2	23.29	22.94	9	1,054	0.85%
2020/03/12	11	24.20	1	24.94	24.28	10	868	1.15%
2020/03/11	1	25.65	0	0.00	25.69	1	794	0.13%
2020/03/06	15	27.42	0	0.00	27.38	15	643	2.33%
2020/03/03	2	28.38	0	0.00	28.30	2	519	0.38%
2020/03/02	5	27.21	0	0.00	27.62	5	472	1.06%
2020/02/21	16	31.12	0	0.00	31.13	16	338	4.73%
2019/03/19	0	0.00	4	26.37	26.34	-4	336	-1.19%
2019/02/19	0	0.00	4	25.86	25.83	-4	345	-1.16%
2019/02/18	0	0.00	6	25.80	25.79	-6	343	-1.75%
2019/02/14	0	0.00	10	25.60	25.63	-10	334	-2.99%
2019/01/22	0	0.00	1	24.63	24.63	-1	291	-0.34%
2019/01/21	1	24.72	116	24.76	24.72	-115	294	-39.12%	大賣/鉅額交易
2019/01/18	0	0.00	9	24.58	24.53	-9	276	-3.26%
2019/01/16	0	0.00	2	24.30	24.27	-2	266	-0.75%
2018/12/20	6	23.34	0	0.00	23.30	6	196	3.06%
2018/12/11	20	24.54	0	0.00	24.59	20	195	10.24%
2018/12/06	0	0.00	1	24.86	24.92	-1	182	-0.55%
2018/12/04	1	25.77	0	0.00	25.73	1	187	0.53%
2018/11/21	2	24.75	0	0.00	24.77	2	180	1.11%
2018/10/26	3	25.01	0	0.00	24.97	3	198	1.51%
2018/10/24	8	25.62	0	0.00	25.58	8	195	4.09%
2018/10/23	2	25.65	0	0.00	25.83	2	195	1.02%
2018/10/19	10	25.93	0	0.00	25.96	10	188	5.31%
2018/10/18	52	26.16	0	0.00	26.16	52	189	27.37%
2018/06/13	0	0.00	21	25.05	25.05	-21	255	-8.21%
2018/05/11	5	24.39	0	0.00	24.41	5	317	1.57%
2018/05/08	17	23.91	0	0.00	23.91	17	312	5.45%
2018/05/04	10	23.48	0	0.00	23.50	10	307	3.25%
2018/02/06	50	23.22	0	0.00	23.60	50	91	54.90%
2018/01/15	0	0.00	7	24.63	24.62	-7	66	-10.50%
2018/01/12	0	0.00	40	24.43	24.49	-40	64	-62.43%
2018/01/11	0	0.00	55	24.28	24.33	-55	63	-86.90%
2018/01/10	0	0.00	40	24.30	24.32	-40	61	-64.72%
2018/01/09	0	0.00	5	24.24	24.24	-5	61	-8.15%