台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2228.36268.288.13-2451,980-0.05%
2025/01/2000.00228.238.42-2252,286-0.04%
2025/01/1777.9500.008.01752,8620.01%
2025/01/1600.00108.027.88-1053,705-0.02%
2025/01/1517.7500.007.80153,9830.00%
2025/01/1400.00157.707.75-1555,016-0.03%
2025/01/13157.4400.007.461555,9430.03%
2025/01/1027.7227.667.65056,2120.00%
2025/01/0857.69147.707.70-958,193-0.02%
2025/01/07217.9100.007.722159,5040.04%
2025/01/0300.0058.228.09-562,592-0.01%
2025/01/02128.1028.208.091066,4370.02%
2024/12/2700.00108.458.47-1070,951-0.01%
2024/12/2400.0058.458.49-576,898-0.01%
2024/12/2028.16158.188.12-1379,737-0.02%
2024/12/1977.9778.088.09079,8400.00%
2024/12/1800.0058.188.21-580,528-0.01%
2024/12/17107.9648.048.11681,1430.01%
2024/12/1678.1528.108.07580,7220.01%
2024/12/13108.3698.308.21180,6180.00%
2024/12/1200.0058.708.59-579,960-0.01%
2024/12/1158.5300.008.46579,3480.01%
2024/12/1028.93359.078.69-3379,365-0.04%
2024/12/0958.0200.008.01577,0280.01%
2024/12/0600.00108.008.03-1077,183-0.01%
2024/12/05107.7800.007.761076,5330.01%
2024/12/0400.00108.018.02-1076,240-0.01%
2024/11/2917.80107.847.73-976,425-0.01%
2024/11/2800.0057.857.62-576,840-0.01%
2024/11/2727.5217.517.53176,8350.00%
2024/11/2600.00257.457.52-2576,601-0.03%
2024/11/2557.4800.007.50576,3690.01%
2024/11/22167.69507.637.64-3476,058-0.04%
2024/11/2157.9700.007.95575,3060.01%
2024/11/1957.9058.087.90075,5600.00%
2024/11/1800.0058.007.97-575,670-0.01%
2024/11/1557.801207.737.89-11575,572-0.15% 大賣/鉅額交易
2024/11/14207.92157.947.86575,3080.01%
2024/11/13407.94207.977.932074,9650.03%
2024/11/12268.3858.348.142174,2250.03%
2024/11/11158.4658.608.601073,0900.01%
2024/11/0859.12209.399.01-1571,700-0.02%
2024/11/0700.00108.818.85-1070,929-0.01%
2024/11/06498.7600.008.554970,6330.07%
2024/11/0500.00268.868.90-2669,752-0.04%
2024/11/0458.5500.008.50569,5650.01%
2024/11/0100.00358.618.60-3570,533-0.05%
2024/10/302208.542008.418.412070,5510.03% 大買/大賣/
2024/10/29168.75258.948.75-969,785-0.01%
2024/10/28158.7100.008.751569,3520.02%
2024/10/2500.00108.868.86-1069,045-0.01%
2024/10/241558.791258.848.683068,9830.04% 大買/大賣/
2024/10/2300.00209.049.06-2069,004-0.03%
2024/10/221308.721208.778.691068,3070.01% 大買/大賣/
2024/10/21108.73108.998.71068,2940.00%
2024/10/18158.30158.688.69068,7290.00%
2024/10/1758.7278.998.62-268,2680.00%
2024/10/16658.44638.548.69268,2220.00%
2024/10/15658.9700.008.866567,8950.10%
2024/10/14109.00459.289.50-3567,662-0.05%
2024/10/11159.12109.409.12567,4010.01%
2024/10/091108.75858.939.222567,2260.04% 大買/
2024/10/0814610.3810510.479.744164,3520.06% 大買/大賣/
2024/10/072011.5010611.2811.37-8660,649-0.14% 大賣/
2024/10/0420010.6821210.7110.86-1258,869-0.02% 大買/大賣/
2024/10/01508.89108.918.834056,7380.07%
2024/09/30309.20589.139.35-2856,353-0.05%
2024/09/27108.67578.738.56-4754,970-0.09%
2024/09/2657.68257.958.08-2053,152-0.04%
2024/09/25708.01227.897.734851,9770.09%
2024/09/2400.001407.017.41-14050,842-0.28% 大賣/鉅額交易
2024/09/2326.8500.006.86250,5960.00%
2024/09/203956.82866.736.7430950,7500.61% 大買/鉅額交易
2024/09/191,2506.48256.506.591,22550,4002.43% 大買/鉅額交易
2024/09/1800.0056.296.24-550,063-0.01%
2024/09/1656.041,1706.036.13-1,16551,218-2.27% 大賣/鉅額交易
2024/09/136206.1856.256.1961551,7101.19% 大買/鉅額交易
2024/09/1200.00176.086.14-1752,530-0.03%
2024/09/1155.9200.005.87552,9600.01%
2024/09/09226.001,2556.005.96-1,23353,698-2.30% 大賣/鉅額交易
2024/09/0656.2000.006.18553,6240.01%
2024/09/05226.2156.146.161754,3320.03%
2024/09/04156.28106.336.25555,0980.01%
2024/09/0256.4200.006.43556,5810.01%
2024/08/3000.00106.626.75-1056,393-0.02%
2024/08/2856.5756.436.40056,9080.00%
2024/08/2600.0056.546.48-558,080-0.01%
2024/08/20356.4400.006.373560,2070.06%
2024/08/194306.5200.006.4643061,0430.70% 大買/鉅額交易
2024/08/164556.3156.316.3745061,1320.74% 大買/鉅額交易
2024/08/1500.0056.126.11-561,589-0.01%
2024/08/141856.1800.006.0618561,7430.30% 大買/鉅額交易
2024/08/1256.0500.006.10563,0400.01%
2024/08/091,3706.1556.186.111,36562,8152.17% 大買/鉅額交易
2024/08/082656.0400.006.0426562,8130.42% 大買/鉅額交易
2024/08/0700.0056.006.03-563,176-0.01%
2024/08/0625.85156.005.80-1363,991-0.02%
2024/08/0555.8900.005.82563,8800.01%
2024/08/02226.0956.096.011763,3100.03%
2024/08/01186.2900.006.291863,1410.03%
2024/07/3100.00276.266.36-2763,346-0.04%
2024/07/3056.131,2986.126.08-1,29363,854-2.02% 大賣/鉅額交易
2024/07/2900.00106.356.37-1064,244-0.02%
2024/07/26326.173736.186.15-34164,429-0.53% 大賣/鉅額交易
2024/07/234956.6456.706.6049064,8730.76% 大買/鉅額交易
2024/07/2226.5800.006.57265,6990.00%
2024/07/19106.5356.466.46566,0730.01%
2024/07/18596.7956.836.805465,5990.08%
2024/07/16706.8700.006.827065,6110.11%
2024/07/159897.0500.007.0698965,8751.50% 大買/鉅額交易
2024/07/1200.00557.107.22-5565,686-0.08%
2024/07/1100.0056.886.82-565,319-0.01%
2024/07/10106.7756.906.70565,7350.01%
2024/07/0956.6300.006.69565,9580.01%
2024/07/08106.7300.006.701066,1400.02%
2024/07/05356.96156.976.852066,2590.03%
2024/07/04306.99357.126.97-566,615-0.01%
2024/07/03706.90406.896.933066,4110.05%
2024/07/0200.0056.806.77-566,469-0.01%
2024/07/0156.6556.666.63066,5310.00%
2024/06/28106.601106.586.71-10067,496-0.15% 大賣/
2024/06/27226.7400.006.622267,0230.03%
2024/06/2526.9256.937.00-366,1850.00%
2024/06/211056.9500.006.8610565,9960.16% 大買/鉅額交易
2024/06/2027.19507.257.14-4865,432-0.07%
2024/06/1900.00357.027.09-3566,586-0.05%
2024/06/1826.7300.006.75266,4560.00%
2024/06/1756.6056.906.79066,6170.00%
2024/06/1426.7300.006.78266,3240.00%
2024/06/13356.79306.846.76566,4770.01%
2024/06/1256.7500.006.72567,2220.01%
2024/06/11126.7756.956.75767,2280.01%
2024/06/07306.9800.006.963066,8760.04%
2024/06/06177.1000.007.061766,9190.03%
2024/06/05727.1157.257.146766,5450.10%
2024/06/0456.9000.007.08566,4810.01%
2024/06/0357.05107.067.09-566,162-0.01%
2024/05/3157.06107.086.99-565,910-0.01%
2024/05/30337.03157.116.871866,7320.03%
2024/05/29107.1800.007.141066,2750.02%
2024/05/2800.0057.457.39-566,673-0.01%
2024/05/27167.2067.287.291066,5750.02%
2024/05/24207.24127.327.20866,4540.01%
2024/05/23107.4900.007.381066,0370.02%
2024/05/22207.72207.757.77065,5810.00%
2024/05/21177.7657.737.771265,8940.02%
2024/05/20848.03108.048.057466,4270.11%
2024/05/1700.00127.947.85-1266,374-0.02%
2024/05/1600.0097.677.80-966,236-0.01%
2024/05/1517.5500.007.54166,4890.00%
2024/05/1497.6227.757.62767,2570.01%
2024/05/13477.54107.507.623767,4690.05%
2024/05/10207.39107.337.521067,2560.01%
2024/05/0900.0057.107.12-566,970-0.01%
2024/05/0857.0400.007.00567,1900.01%
2024/05/0797.0900.007.12967,2390.01%
2024/05/0687.0900.007.06867,3350.01%
2024/05/0327.200.57.197.111.567,5050.00%
2024/05/02586.78226.846.913668,2450.05%
2024/04/3000.0026.636.55-268,2650.00%
2024/04/2900.0026.646.63-269,0460.00%
2024/04/2600.0096.386.61-968,957-0.01%
2024/04/2500.00126.236.25-1268,621-0.02%
2024/04/2400.00406.036.16-4068,591-0.06%
2024/04/2300.00535.855.90-5369,196-0.08%
2024/04/2200.00555.715.72-5569,482-0.08%
2024/04/19455.482,4065.455.49-2,36169,155-3.41% 大賣/鉅額交易
2024/04/1795.5500.005.49967,8960.01%
2024/04/16295.5955.525.582467,4720.04%
2024/04/15555.63155.685.734066,7720.06%
2024/04/12105.8500.005.851066,8390.01%
2024/04/11925.83415.905.985166,3600.08%
2024/04/1000.00925.946.02-9265,781-0.14%
2024/04/0900.00555.835.77-5565,014-0.08%
2024/04/08995.68435.835.745664,9950.09%
2024/04/03355.79505.865.79-1564,385-0.02%
2024/04/021,3865.8855.865.901,38163,8122.16% 大買/鉅額交易
2024/04/0100.00465.775.83-4663,123-0.07%
2024/03/29155.6500.005.651562,6250.02%
2024/03/28105.6800.005.691062,5980.02%
2024/03/2755.5500.005.50562,2310.01%
2024/03/26605.56405.565.572062,0570.03%
2024/03/2500.00155.565.55-1561,788-0.02%
2024/03/22765.6555.445.487161,3670.12%
2024/03/2100.00705.835.78-7059,810-0.12%
2024/03/19105.5900.005.561059,2380.02%
2024/03/1800.00155.665.67-1558,878-0.03%
2024/03/15605.6100.005.496058,8520.10%
2024/03/14205.8500.005.742058,6340.03%
2024/03/13105.81555.845.86-4558,428-0.08%
2024/03/12405.68545.655.76-1458,170-0.02%
2024/03/11775.39815.455.45-457,232-0.01%
2024/03/0855.3000.005.34557,4520.01%
2024/03/07385.3500.005.313857,4400.07%
2024/03/0600.00885.385.36-8857,360-0.15%
2024/03/051155.23125.185.1710356,6330.18% 大買/鉅額交易
2024/03/0455.3900.005.37556,6300.01%
2024/03/01405.22405.445.44056,0550.00%
2024/02/29385.32105.425.402855,2170.05%
2024/02/27675.4400.005.516754,7860.12%
2024/02/2655.5300.005.53554,2320.01%
2024/02/2255.3700.005.47553,5880.01%
2024/02/218805.08725.165.4580853,0601.52% 大買/鉅額交易
2024/02/201804.9800.004.9818051,9200.35% 大買/鉅額交易
2024/02/19525.0255.035.004752,0660.09%
2024/02/1600.00465.075.16-4651,639-0.09%
2024/02/0500.0044.604.69-450,110-0.01%
2024/02/02454.72454.764.64049,5720.00%
2024/01/31104.58104.704.59048,0720.00%
2024/01/3054.7600.004.73547,3250.01%
2024/01/2991.35.00414.924.9250.347,0380.11%
2024/01/2615.24.9554.914.9410.246,8550.02%
2024/01/25204.90554.925.07-3546,220-0.08%
2024/01/24904.5800.004.599044,8520.20%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音