• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.34
  • 漲跌
    ▲0.01
  • 漲幅
    +0.16%
  • 成交量
    793張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29206.3300.006.31202,6180.76%
2024/11/28406.3400.006.33402,5971.54%
2024/11/2100.00756.536.54-752,365-3.17%
2024/11/14756.4600.006.46752,4193.10%
2024/11/0600.00906.606.60-902,400-3.75%
2024/11/0500.00146.736.73-142,398-0.58%
2024/10/29696.6600.006.67693,2612.12%
2024/10/2800.00356.666.67-353,293-1.06%
2024/10/2500.00706.646.64-703,289-2.13%
2024/10/24256.6300.006.64253,3130.75%
2024/10/22406.5800.006.58403,3091.21%
2024/10/16406.6100.006.60403,5121.14%
2024/10/1400.00356.586.58-353,496-1.00%
2024/10/11356.6400.006.64353,4521.01%
2024/10/0900.001906.696.71-1903,506-5.42% 大賣/鉅額交易
2024/10/08856.7200.006.71853,4812.44%
2024/10/07306.6600.006.66303,4450.87%
2024/10/0400.00406.686.69-403,430-1.17%
2024/10/01756.6500.006.65753,4052.20%
2024/09/2700.001506.636.64-1503,302-4.54% 大賣/鉅額交易
2024/09/26756.6700.006.66753,2922.28%
2024/09/25756.6500.006.65753,2772.29%
2024/09/24456.6800.006.68453,2741.37%
2024/09/20476.6700.006.67473,2681.44%
2024/09/11306.9300.006.93303,1190.96%
2024/09/10626.8900.006.90623,1561.96%
2024/09/0900.001806.936.92-1803,142-5.73% 大賣/鉅額交易
2024/09/05506.8600.006.86503,0661.63%
2024/09/04316.89206.886.89113,0670.36%
2024/08/30106.78546.786.79-442,983-1.47%
2024/08/2800.0026.796.79-22,969-0.07%
2024/08/27106.8056.806.8052,9970.17%
2024/08/23606.8800.006.88603,0921.94%
2024/08/221006.8600.006.861003,0933.23%
2024/08/0600.00837.237.22-833,232-2.57%
2024/08/05837.1900.007.20832,8482.91%
2024/07/2200.001057.027.03-1052,553-4.11% 大賣/鉅額交易
2024/07/191056.9500.006.951052,4654.26% 大買/鉅額交易
2024/07/1600.001057.007.01-1052,345-4.48% 大賣/鉅額交易
2024/07/1200.0017.077.08-12,459-0.04%
2024/07/1100.002417.087.08-2412,503-9.63% 大賣/鉅額交易
2024/07/082117.1600.007.152112,6647.92% 大買/鉅額交易
2024/07/0500.00307.147.15-302,733-1.10%
2024/07/04327.1700.007.17322,7361.17%
2024/07/0300.0027.167.16-22,725-0.07%
2024/07/02457.1900.007.20452,7511.64%
2024/06/27307.2000.007.20302,8051.07%
2024/06/26617.1700.007.16612,7892.19%
2024/06/1800.002127.207.20-2123,099-6.84% 大賣/鉅額交易
2024/06/171067.2600.007.261063,0723.45% 大買/鉅額交易
2024/06/121067.2100.007.211063,0783.44% 大買/鉅額交易
2024/06/0700.00727.167.16-723,061-2.35%
2024/06/0500.0017.207.20-13,168-0.03%
2024/06/04717.2500.007.25713,1812.23%
2024/05/3100.004107.347.33-4103,235-12.67% 大賣/鉅額交易
2024/05/21467.0100.007.01462,9751.55%
2024/05/15157.0500.007.05152,9510.51%
2024/05/141067.0900.007.091062,9563.58% 大買/鉅額交易
2024/05/13857.0800.007.08852,9972.84%
2024/05/0967.1600.007.1663,0090.20%
2024/05/08467.1900.007.19463,0051.53%
2024/05/071067.1800.007.181063,0273.50% 大買/鉅額交易
2024/04/1700.001067.367.36-1063,108-3.41% 大賣/鉅額交易
2024/04/111067.2200.007.221063,0153.52% 大買/鉅額交易
2024/03/2800.001726.976.97-1723,250-5.29% 大賣/鉅額交易
2024/03/261277.0400.007.041273,3033.84% 大買/鉅額交易
2024/03/2116.9700.006.9613,3330.03%
2024/03/1400.00367.037.04-363,298-1.09%
2024/03/1317.0500.007.0513,3550.03%
2024/03/1200.00427.087.09-423,355-1.25%
2024/01/2300.0017.197.19-14,065-0.02%
2024/01/16617.3200.007.32614,0891.49%
2024/01/0900.0017.237.24-14,159-0.02%
2023/12/0700.00507.587.59-504,478-1.12%
2023/11/10648.15648.158.1504,0330.00%
2023/11/09648.0900.008.09644,0631.57%
2023/04/2600.00207.987.98-209,282-0.22%
2023/04/2557.9200.007.9359,2660.05%
2023/04/1457.8600.007.87510,1110.05%
2023/04/06107.9900.007.991010,3820.10%
2023/03/2300.00108.258.27-1011,432-0.09%
2023/03/22108.1900.008.181011,4910.09%
2023/03/17208.2600.008.272011,7140.17%
2022/12/3000.00158.038.05-1516,054-0.09%
2022/12/2958.1200.008.12516,0320.03%
2022/12/28108.0300.008.031015,9200.06%
2022/12/26108.0500.008.041015,8010.06%
2022/12/2300.00308.078.07-3015,868-0.19%
2022/12/22207.9700.007.962015,8270.13%
2022/12/21208.0700.008.082015,7190.13%
2022/12/16108.03148.028.05-415,305-0.03%
2022/12/1400.00207.797.79-2015,066-0.13%
2022/12/13347.84307.847.85414,8280.03%
2022/12/12307.9600.007.973014,5790.21%
2022/11/2900.00107.897.87-1013,074-0.08%
2022/11/2400.004997.817.80-49912,594-3.96% 大賣/鉅額交易
2022/11/234997.8500.007.8749912,0244.15% 大買/鉅額交易
2022/11/2200.00107.957.96-1011,821-0.08%
2022/11/21108.0000.008.001011,3850.09%
2022/11/1800.00178.018.02-1710,638-0.16%
2022/11/17177.9700.007.971710,4510.16%
2022/11/1600.0068.017.99-610,382-0.06%
2022/11/1567.9600.007.97610,2110.06%
2022/11/11107.95307.957.95-209,847-0.20%
2022/11/10108.2800.008.28109,3780.11%
2022/11/09208.1300.008.13209,0740.22%
2022/11/0300.00228.388.39-227,901-0.28%
2022/11/02228.2500.008.26227,5590.29%
2022/11/0100.00358.228.23-357,374-0.47%
2022/10/3158.2300.008.2357,1170.07%
2022/10/28108.4200.008.45106,7720.15%
2022/10/27108.44408.438.44-306,496-0.46%
2022/10/2658.5200.008.5256,3720.08%
2022/10/25108.6000.008.60106,1680.16%
2022/10/24258.67158.658.69106,0760.16%
2022/10/20258.8900.008.84255,9190.42%
2022/10/18108.88258.788.82-155,711-0.26%
2022/10/17109.07109.069.0305,5550.00%
2022/10/14208.94158.938.9355,4680.09%
2022/10/13109.22359.249.24-255,321-0.47%
2022/10/12109.21509.219.21-405,169-0.77%
2022/10/11409.2500.009.28405,0230.80%
2022/10/0700.00108.989.02-104,948-0.20%
2022/10/0658.8500.008.8454,8630.10%
2022/10/0558.9200.008.9254,8040.10%
2022/10/0300.0059.399.39-54,558-0.11%
2022/09/3000.0019.259.23-14,420-0.02%
2022/09/2900.00119.099.09-114,356-0.25%
2022/09/26219.1400.009.18214,0960.51%
2022/09/22318.9300.008.93314,0180.77%
2022/09/1600.00278.708.71-274,058-0.67%
2022/09/1500.00108.608.61-104,016-0.25%
2022/09/1400.00608.608.60-604,074-1.47%
2022/09/13168.2798.278.2774,0530.17%
2022/09/12508.3200.008.33504,2831.17%
2022/09/08318.4928.478.49294,4230.66%
2022/09/0700.00118.638.63-114,469-0.25%
2022/09/06118.5058.518.5164,4730.13%
2022/09/0500.00218.528.53-214,576-0.46%
2022/09/02368.4500.008.46364,6630.77%
2022/09/0118.4900.008.4914,7020.02%
2022/08/3100.0078.388.35-74,659-0.15%
2022/08/3000.00238.298.29-234,604-0.50%
2022/08/1000.00228.188.19-224,571-0.48%
2022/08/0500.00228.168.16-224,768-0.46%
2022/08/02208.2000.008.22205,1700.39%
2022/07/28208.33208.338.3405,5100.00%
2022/07/2618.4100.008.4115,6560.02%
2022/07/2500.00218.418.42-215,696-0.37%
2022/07/22748.3800.008.38745,7281.29%
2022/07/2100.00708.408.40-705,824-1.20%
2022/07/20188.3900.008.39185,8640.31%
2022/07/1500.00218.738.75-216,013-0.35%
2022/07/1400.00228.708.72-226,013-0.37%
2022/07/12408.64408.648.6505,9730.00%
2022/07/1178.5900.008.5875,9380.12%
2022/07/0700.00108.638.60-105,956-0.17%
2022/07/06258.64208.678.6955,9580.08%
2022/07/05258.60358.598.59-105,949-0.17%
2022/07/0458.7000.008.6955,8980.08%
2022/07/01248.7800.008.78245,7550.42%
2022/06/30748.6500.008.69745,6811.30%
2022/06/2900.00158.638.62-155,625-0.27%
2022/06/28158.5000.008.50155,5810.27%
2022/06/2700.0058.558.49-55,604-0.09%
2022/06/2458.6800.008.6855,5210.09%
2022/06/2000.0038.958.95-35,335-0.06%
2022/06/1700.00558.878.87-555,108-1.08%
2022/06/16588.7400.008.75584,9631.17%
2022/06/1400.00118.708.70-114,947-0.22%
2022/06/1300.00118.658.64-114,922-0.22%
2022/06/1000.00238.328.32-234,841-0.48%
2022/06/09208.1700.008.17204,8180.42%
2022/06/0800.00108.108.12-104,854-0.21%
2022/06/06308.1400.008.12304,9640.60%
2022/05/30108.08108.068.0605,3060.00%
2022/05/2758.2500.008.2455,2940.09%
2022/05/1000.00178.338.32-175,125-0.33%
2022/05/09178.3000.008.31174,9480.34%
2022/05/0600.00218.198.19-214,859-0.43%
2022/05/05217.9400.007.94214,6930.45%
2022/05/0300.00108.168.15-104,738-0.21%
2022/04/29107.9900.007.98104,6440.22%
2022/04/2700.00988.078.07-984,737-2.07%
2022/03/28107.80107.807.8104,3060.00%
2022/03/15308.2300.008.22304,0560.74%
2022/03/14358.1600.008.16354,0290.87%
2022/03/08338.2600.008.29333,8820.85%
2022/02/1100.00207.757.77-203,069-0.65%
2022/02/10207.60207.607.6003,0220.00%
2022/02/09207.6500.007.63203,0280.66%
2022/01/2000.00347.727.72-342,677-1.27%
2021/12/29107.48107.487.4902,9650.00%
2021/12/2800.00167.517.51-163,030-0.53%
2021/12/13107.5600.007.56103,3780.30%
2021/12/10207.63207.637.6403,3570.00%
2021/12/07247.7300.007.71243,3760.71%
2021/12/0100.00347.877.86-343,310-1.03%
2021/11/1547.6100.007.5943,2980.12%
2021/10/22187.73187.737.7403,4490.00%
2021/10/19107.8100.007.81103,3920.29%
2021/10/15207.8600.007.86203,3630.59%
2021/10/1200.00408.028.02-403,416-1.17%
2021/10/08407.9100.007.93403,3331.20%
2021/10/0500.0078.118.08-73,237-0.22%
2021/07/1978.0400.008.0474,0450.17%
2021/05/1400.0058.188.17-54,491-0.11%
2021/05/1358.3100.008.3254,3460.12%
2020/09/09210.5400.0010.5025,5710.04%
2020/06/2900.002011.7311.71-2012,027-0.17%
2020/06/232011.3000.0011.322012,9910.15%
2020/06/16111.2400.0011.23113,7520.01%
2020/06/05111.3100.0011.29113,8760.01%
2020/06/01111.7300.0011.78114,1160.01%
2020/05/28111.6600.0011.64113,9710.01%
2020/05/27111.8900.0011.88113,9010.01%
2020/05/26112.0900.0012.01113,9090.01%
2020/05/11112.2300.0012.28113,3780.01%
2020/05/04112.8000.0012.77112,9710.01%
2020/04/30112.1000.0012.11112,8600.01%
2020/04/29112.4300.0012.39112,7400.01%
2020/04/17112.4400.0012.45111,5450.01%
2020/04/16113.00213.0212.95-111,242-0.01%
2020/04/14212.78212.8512.76011,0160.00%
2020/04/10212.9800.0012.96210,5370.02%
2020/04/09113.0300.0013.03110,3880.01%
2020/04/07613.48513.5613.5419,6560.01%
2020/03/2700.00214.0914.45-27,594-0.03%
2020/03/23216.9300.0017.0025,9870.03%
2020/03/0200.0022512.7212.61-2253,223-6.98% 大賣/鉅額交易
2019/11/2500.005011.6811.69-502,568-1.95%
2019/11/115011.8700.0011.90502,5391.97%
2019/10/0900.002512.5112.52-252,394-1.04%
2019/10/0300.007012.5712.57-702,345-2.99%
2019/09/2700.001012.2312.22-102,223-0.45%
2019/09/2600.001012.2012.22-102,238-0.45%
2019/09/1000.002012.2812.29-202,346-0.85%
2019/09/0500.002012.3612.36-202,349-0.85%
2019/03/292012.8900.0012.90202,5280.79%
2019/03/263012.9700.0012.96302,5901.16%
2019/03/205012.8500.0012.85502,5881.93%
2019/03/183012.8400.0012.84302,5731.17%
2019/03/135013.0200.0013.01502,5611.95%
2019/03/0820013.1000.0013.102002,5517.84% 大買/鉅額交易
2018/05/1000.001013.8913.88-101,598-0.63%
2018/05/091014.0200.0014.01101,5860.63%
2018/05/0400.001014.2714.26-101,574-0.64%
2018/05/021014.1900.0014.19101,5560.64%
2018/04/2600.002014.1214.19-201,523-1.31%
2018/04/032014.4500.0014.48201,4551.37%
2018/03/3000.001514.2514.25-151,428-1.05%
2018/03/281514.3000.0014.40151,4071.07%
2018/01/3100.00113.4113.41-1686-0.15%
2018/01/25113.2700.0013.2816430.16%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音