台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    27,978
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2800.0058.348.35-546,366-0.01%
2024/11/2600.0058.278.26-546,979-0.01%
2024/11/2000.002207.957.95-22049,322-0.45% 大賣/鉅額交易
2024/11/1800.0057.887.88-550,669-0.01%
2024/11/1500.0057.987.92-551,055-0.01%
2024/11/1417.8200.007.84151,7790.00%
2024/11/1300.00208.048.04-2052,447-0.04%
2024/11/1200.0058.338.33-553,296-0.01%
2024/11/0800.0058.108.14-554,000-0.01%
2024/11/0727.9800.007.97254,3760.00%
2024/11/0687.9628.098.11654,5990.01%
2024/11/050.28.3000.008.340.253,7690.00%
2024/11/0400.00108.238.27-1056,508-0.02%
2024/11/0100.00108.338.39-1058,578-0.02%
2024/10/2900.00108.238.23-1059,998-0.02%
2024/10/2868.17108.168.17-460,262-0.01%
2024/10/2210.18.32108.268.240.159,6150.00%
2024/10/1800.00108.608.60-1058,705-0.02%
2024/10/17108.8300.008.821058,2140.02%
2024/10/1638.8318.828.84258,4310.00%
2024/10/15558.6400.008.645557,7590.10%
2024/10/1428.56108.568.56-857,547-0.01%
2024/10/1128.73108.728.71-857,725-0.01%
2024/10/0978.8978.898.86057,3910.00%
2024/10/0828.88158.908.92-1356,969-0.02%
2024/10/0717.89.01359.029.02-17.256,504-0.03%
2024/10/04719.2300.009.257155,5970.13%
2024/10/011.29.4149.449.42-2.854,774-0.01%
2024/09/30759.4629.449.467354,6890.13%
2024/09/271109.3900.009.4011054,1250.20% 大買/鉅額交易
2024/09/2669.3700.009.38653,9370.01%
2024/09/2419.5000.009.48153,8040.00%
2024/09/2319.4700.009.48153,3810.00%
2024/09/2029.631039.639.63-10152,751-0.19% 大賣/鉅額交易
2024/09/19159.69209.689.69-552,074-0.01%
2024/09/1619.88109.899.90-949,611-0.02%
2024/09/13209.9259.929.931549,1560.03%
2024/09/12159.9059.909.891048,8740.02%
2024/09/11149.9559.9710.07947,9910.02%
2024/09/1019.8000.009.81146,5930.00%
2024/09/09109.67119.669.65-146,1710.00%
2024/09/06149.7500.009.801445,6800.03%
2024/09/0500.00109.619.62-1044,711-0.02%
2024/09/04209.45239.449.47-344,038-0.01%
2024/09/03159.2200.009.221543,1630.03%
2024/09/02179.2159.229.201243,0930.03%
2024/08/30139.3700.009.381342,6770.03%
2024/08/2900.00109.459.42-1042,408-0.02%
2024/08/28109.4700.009.471041,8320.02%
2024/08/2700.00309.539.51-3041,462-0.07%
2024/08/2649.58209.579.59-1641,044-0.04%
2024/08/2369.4900.009.49640,4690.01%
2024/08/2269.6149.629.64239,5150.01%
2024/08/21509.6369.659.674438,8850.11%
2024/08/2019.44509.489.41-4937,984-0.13%
2024/08/16169.4000.009.421636,8500.04%
2024/08/15299.5500.009.562935,9520.08%
2024/08/14259.4369.449.481934,7310.05%
2024/08/13109.3200.009.321033,5370.03%
2024/08/1200.00209.289.33-2033,347-0.06%
2024/08/09319.1549.159.192732,6880.08%
2024/08/0869.2900.009.32631,7170.02%
2024/08/072229.40159.399.3920730,7520.67% 大買/鉅額交易
2024/08/061329.57650.19.609.67-518.129,702-1.74% 大買/大賣/鉅額交易
2024/08/05229.85249.819.81-227,021-0.01%
2024/08/02119.21449.209.21-3324,757-0.13%
2024/08/01159.0500.009.031523,5770.06%
2024/07/3188.8100.008.82822,9980.03%
2024/07/30128.7300.008.721222,7180.05%
2024/07/29108.7000.008.691022,5880.04%
2024/07/2600.00138.558.55-1322,312-0.06%
2024/07/2388.6200.008.63822,0280.04%
2024/07/1958.7400.008.72522,0370.02%
2024/07/18158.8200.008.821521,6750.07%
2024/07/1700.00118.848.85-1121,531-0.05%
2024/07/15128.6328.658.641021,2100.05%
2024/07/12268.7400.008.782620,7860.13%
2024/07/1100.00108.578.58-1020,194-0.05%
2024/07/1088.53158.538.54-720,269-0.03%
2024/07/0900.00108.608.60-1020,298-0.05%
2024/07/0800.0018.538.54-120,4960.00%
2024/07/0468.4100.008.39620,7930.03%
2024/07/0300.0058.248.26-520,584-0.02%
2024/07/02208.2458.238.251520,7390.07%
2024/07/01158.3800.008.401520,4620.07%
2024/06/27148.6200.008.651420,0250.07%
2024/06/2138.8100.008.83319,8750.02%
2024/06/20208.9200.008.892020,2000.10%
2024/06/19108.9458.958.95520,4230.02%
2024/06/1800.0058.828.82-520,522-0.02%
2024/06/11108.3100.008.331019,9440.05%
2024/06/0700.00108.688.69-1019,994-0.05%
2024/06/050.18.5900.008.580.119,9850.00%
2024/05/3100.00108.078.06-1020,382-0.05%
2024/05/29108.0700.008.071020,4630.05%
2024/05/2100.0028.338.33-221,980-0.01%
2024/05/20158.4000.008.401522,2530.07%
2024/05/1758.5200.008.51522,3850.02%
2024/05/1600.00108.608.62-1022,534-0.04%
2024/05/1500.0058.338.33-522,708-0.02%
2024/05/1358.2000.008.19524,7710.02%
2024/05/1000.0058.268.26-525,351-0.02%
2024/05/09108.1700.008.141025,8390.04%
2024/05/0800.0058.268.27-526,121-0.02%
2024/05/0700.0058.218.25-526,464-0.02%
2024/05/06108.12208.128.14-1026,512-0.04%
2024/04/2937.86107.867.87-726,909-0.03%
2024/04/2457.9500.007.96527,5230.02%
2024/04/2300.0058.008.00-527,843-0.02%
2024/04/2257.9200.007.93528,1460.02%
2024/04/1900.0058.208.10-528,116-0.02%
2024/04/1700.0057.857.88-528,024-0.02%
2024/04/1678.0057.957.96228,0120.01%
2024/04/12108.1400.008.131028,1030.04%
2024/04/1115.18.24558.238.23-39.928,384-0.14%
2024/04/0810.18.41408.408.40-29.928,802-0.10%
2024/04/030.28.6300.008.610.228,7950.00%
2024/04/0210.18.7400.008.7110.129,0990.03%
2024/04/0158.9800.008.98528,8540.02%
2024/03/2900.0058.988.98-529,082-0.02%
2024/03/2800.00108.979.00-1029,382-0.03%
2024/03/26108.8600.008.851030,2960.03%
2024/03/2528.9200.008.92230,8260.01%
2024/03/2200.00108.778.83-1031,369-0.03%
2024/03/2158.7000.008.70532,7940.02%
2024/03/1858.7400.008.73534,4470.01%
2024/03/15108.7300.008.751034,6530.03%
2024/03/14108.9858.978.94534,7520.01%
2024/03/135.29.0859.069.070.234,8890.00%
2024/03/1210.19.2300.009.2410.135,3300.03%
2024/03/11219.2900.009.282135,6450.06%
2024/03/0700.0059.269.26-535,537-0.01%
2024/03/050.18.9400.008.960.135,2830.00%
2024/03/042.18.9700.008.982.135,2790.01%
2024/02/2600.00328.948.96-3234,632-0.09%
2024/02/2300.0058.638.61-534,036-0.01%
2024/02/2238.6000.008.59333,9350.01%
2024/02/20118.6168.648.64533,3450.01%
2024/02/1928.7000.008.69233,2010.01%
2024/02/15408.8000.008.814032,8380.12%
2024/02/05209.2300.009.242031,8150.06%
2024/02/0200.0059.629.64-531,035-0.02%
2024/02/0129.4059.459.45-330,544-0.01%
2024/01/3100.0059.299.30-530,046-0.02%
2024/01/3000.00109.119.15-1029,486-0.03%
2024/01/25108.79108.788.83029,1760.00%
2024/01/24208.86108.918.911028,8550.03%
2024/01/2200.00208.979.02-2028,851-0.07%
2024/01/19208.81208.818.81028,6850.00%
2024/01/17159.07109.119.08528,2660.02%
2024/01/16109.3159.299.31527,9710.02%
2024/01/15109.4300.009.431027,6520.04%
2024/01/1129.3800.009.39227,2290.01%
2024/01/1089.4200.009.41827,1200.03%
2024/01/0869.3429.299.29426,6540.02%
2024/01/05119.5100.009.501126,3480.04%
2024/01/0329.7859.729.72-325,529-0.01%
2024/01/02109.8300.009.811025,1100.04%
2023/12/291010.0500.0010.051024,3810.04%
2023/12/281510.16210.1310.151324,3040.05%
2023/12/22910.0100.009.99922,8010.04%
2023/12/182010.0200.0010.182020,2550.10%
2023/12/1500.00219.859.86-2118,429-0.11%
2023/12/1429.5719.609.60117,1700.01%
2023/12/11109.1100.009.111015,3560.07%
2023/12/08359.2400.009.273514,7320.24%
2023/12/0700.0029.279.22-214,275-0.01%
2023/12/0600.0059.119.10-513,345-0.04%
2023/12/0558.8000.008.85512,7010.04%
2023/12/04108.7938.788.80712,4160.06%
2023/12/0138.5400.008.56312,2620.02%
2023/11/3000.00178.708.66-1711,951-0.14%
2023/11/2900.0058.578.59-511,668-0.04%
2023/11/2800.0058.408.41-511,442-0.04%
2023/11/2478.3100.008.31711,1800.06%
2023/11/2218.3200.008.32110,8980.01%
2023/11/20108.2400.008.231010,6580.09%
2023/11/1688.1400.008.16810,5910.08%
2023/11/1437.9000.007.96310,0640.03%
2023/11/1057.9600.007.9659,8790.05%
2023/10/3000.0017.307.31-19,771-0.01%
2023/10/2300.0027.077.07-29,709-0.02%
2023/10/1927.3200.007.3029,5100.02%
2023/10/1817.6000.007.5919,3730.01%
2023/10/0427.5000.007.5128,9010.02%
2023/09/2628.3000.008.3528,5650.02%
2023/08/2229.0100.009.0129,5860.02%
2023/08/1519.5100.009.5119,3860.01%
2023/08/1000.00309.899.86-309,302-0.32%
2023/08/0900.00109.859.90-109,252-0.11%
2023/08/0800.00209.709.78-209,190-0.22%
2023/08/0700.00109.799.82-109,007-0.11%
2023/08/04179.5800.009.59178,9170.19%
2023/08/02710.1600.0010.1778,1120.09%
2023/07/283510.3600.0010.34357,6940.45%
2023/07/27510.7200.0010.7157,1020.07%
2023/07/26510.7000.0010.7057,1220.07%
2023/07/25510.7800.0010.7657,1050.07%
2023/06/14110.8700.0010.8615,2860.02%
2023/05/31110.9900.0011.0414,4930.02%
2023/05/30110.9000.0010.9214,3330.02%
2023/05/29110.7300.0010.7414,1640.02%
2023/05/26110.6100.0010.6513,9340.03%
2023/05/25110.7400.0010.7013,9320.03%
2023/03/22411.8700.0011.8741,9490.21%
2023/01/1600.00212.3112.24-21,221-0.16%
2022/12/05212.2800.0012.3328340.24%
2019/03/2900.00120.9720.98-1122-0.82%
2019/03/28121.2100.0021.2111230.81%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音