元大台灣高息低波 (00713)-兆豐-大同券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.0
漲跌
▼0.2
漲幅
-0.27%
成交量
11,847張
產業
上市
573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8.1	55.02	1	55.20	54.95	7.1	10,417	0.07%
2025/02/26	0.3	55.03	0	0.00	55.10	0.3	10,345	0.00%
2025/02/25	1.1	54.86	0	0.00	55.05	1.1	10,324	0.01%
2025/02/24	0.1	54.95	0	0.00	55.10	0.1	10,339	0.00%
2025/02/21	1	54.95	0	0.00	55.05	1	10,368	0.01%
2025/02/19	2	54.70	0	0.00	54.65	2	10,628	0.02%
2025/02/17	0.2	54.55	0	0.00	54.55	0.2	10,734	0.00%
2025/02/14	1	54.30	0	0.00	54.15	1	10,820	0.01%
2025/02/13	1	54.20	0	0.00	54.30	1	11,100	0.01%
2025/02/12	1	54.00	0	0.00	53.95	1	11,259	0.01%
2025/02/11	5	53.85	19	54.05	53.75	-14	11,373	-0.12%
2025/02/10	1	53.85	0	0.00	53.90	1	11,478	0.01%
2025/02/07	10	53.98	0	0.00	54.00	10	11,583	0.09%
2025/02/05	12	53.93	0	0.00	54.00	12	11,626	0.10%
2025/02/04	2	53.65	0	0.00	53.50	2	11,720	0.02%
2025/02/03	3.2	53.32	1	53.45	53.60	2.2	11,698	0.02%
2025/01/16	1.2	53.32	0	0.00	53.20	1.2	11,722	0.01%
2025/01/15	3	53.10	0	0.00	52.85	3	11,695	0.03%
2025/01/14	1	52.85	0	0.00	53.00	1	11,688	0.01%
2025/01/13	3.2	52.63	0	0.00	52.60	3.2	11,741	0.03%
2025/01/10	3	52.87	0	0.00	52.85	3	11,620	0.03%
2025/01/09	2	53.05	0	0.00	53.05	2	11,659	0.02%
2025/01/06	1.3	53.54	0.5	53.50	53.55	0.8	11,778	0.01%
2025/01/03	0.2	53.20	0	0.00	53.00	0.2	11,801	0.00%
2025/01/02	9.1	53.00	2.1	53.00	53.00	7	11,931	0.06%
2024/12/31	2	53.30	4	53.20	53.15	-2	11,925	-0.02%
2024/12/30	1	53.70	0	0.00	53.60	1	11,959	0.01%
2024/12/27	0.1	53.85	0	0.00	53.75	0.1	12,117	0.00%
2024/12/26	10.2	53.90	0	0.00	53.85	10.2	12,211	0.08%
2024/12/24	1	53.90	0.6	54.00	53.75	0.4	12,302	0.00%
2024/12/23	0	53.90	0	0.00	53.85	0	12,366	0.00%
2024/12/20	12	53.43	5	53.45	53.35	7	12,362	0.06%
2024/12/19	0.1	53.86	0	0.00	53.70	0.1	12,245	0.00%
2024/12/18	1	54.05	0	0.00	54.00	1	12,212	0.01%
2024/12/17	8	54.16	0	0.00	54.00	8	12,218	0.07%
2024/12/16	0	55.82	0	0.00	55.65	0	12,239	0.00%
2024/12/13	5.1	55.66	3	55.65	55.60	2.1	12,336	0.02%
2024/12/12	1	55.95	0	0.00	55.80	1	12,311	0.01%
2024/12/09	2.1	55.95	0	0.00	55.90	2.1	12,354	0.02%
2024/12/06	21.4	55.95	0	0.00	55.85	21.4	12,380	0.17%
2024/12/05	0.4	55.94	0	0.00	55.75	0.4	12,338	0.00%
2024/12/04	14.4	55.56	0	0.00	55.55	14.4	12,382	0.12%
2024/12/03	15.4	55.94	0	0.00	55.60	15.4	12,748	0.12%
2024/12/02	2.2	55.64	0.1	55.65	55.65	2.1	12,645	0.02%
2024/11/29	6.6	54.88	0	0.00	54.95	6.6	12,712	0.05%
2024/11/28	9.4	55.01	0	0.00	55.05	9.4	12,665	0.07%
2024/11/27	9.5	55.50	4	55.30	55.35	5.5	12,526	0.04%
2024/11/26	0.5	55.60	0	0.00	55.50	0.5	12,505	0.00%
2024/11/25	0.5	55.87	0	0.00	55.80	0.5	12,428	0.00%
2024/11/22	1.4	55.38	0	0.00	55.35	1.4	12,474	0.01%
2024/11/21	2.4	55.08	0	0.00	55.20	2.4	12,421	0.02%
2024/11/20	10.4	55.28	0	0.00	55.25	10.4	12,329	0.08%
2024/11/19	0.4	55.30	0	0.00	55.25	0.4	12,314	0.00%
2024/11/18	2.6	55.53	2	55.25	55.20	0.6	12,184	0.01%
2024/11/15	1.4	55.81	0.3	55.90	55.55	1.1	11,997	0.01%
2024/11/14	2.4	55.60	0	0.00	55.50	2.4	12,008	0.02%
2024/11/13	2.4	55.88	0	0.00	55.85	2.4	11,877	0.02%
2024/11/12	14.9	56.00	0	0.00	55.95	14.9	11,745	0.13%
2024/11/11	1.4	56.14	0	0.00	56.30	1.4	11,397	0.01%
2024/11/08	28.5	56.38	0	0.00	56.40	28.5	11,234	0.25%
2024/11/07	9.4	56.47	0	0.00	56.45	9.4	11,171	0.08%
2024/11/06	60.4	56.49	0	0.00	56.50	60.4	11,101	0.54%
2024/11/05	0.4	56.55	0	0.00	56.65	0.4	11,100	0.00%
2024/11/04	3.4	56.50	10	56.45	56.50	-6.6	11,306	-0.06%
2024/11/01	1.7	56.52	0	0.00	56.55	1.7	11,791	0.01%
2024/10/30	1.3	56.84	0	0.00	56.80	1.3	11,756	0.01%
2024/10/29	7.5	56.82	0	0.00	56.80	7.5	11,736	0.06%
2024/10/28	0.7	57.42	0	0.00	57.20	0.7	11,537	0.01%
2024/10/25	15.3	57.30	0	0.00	57.15	15.3	11,732	0.13%
2024/10/24	0.3	57.15	0	0.00	57.35	0.3	11,763	0.00%
2024/10/23	11.3	57.12	0	0.00	57.10	11.3	11,986	0.09%
2024/10/22	1.3	57.34	4	57.28	57.40	-2.7	12,002	-0.02%
2024/10/21	3.4	57.53	0.8	57.55	57.35	2.6	12,225	0.02%
2024/10/18	0.3	57.50	21	57.60	57.40	-20.7	12,536	-0.16%
2024/10/17	0.4	57.35	0.1	57.30	57.20	0.3	12,565	0.00%
2024/10/16	1.6	56.87	0	0.00	56.80	1.6	12,645	0.01%
2024/10/15	2.8	57.09	0	0.00	57.10	2.8	12,528	0.02%
2024/10/14	0.4	56.66	0	0.00	56.70	0.4	12,589	0.00%
2024/10/11	5.5	56.67	0	0.00	56.60	5.5	12,527	0.04%
2024/10/09	1.5	56.69	0	0.00	56.65	1.5	12,538	0.01%
2024/10/08	16.9	56.67	0	0.00	56.70	16.9	12,603	0.13%
2024/10/07	2.5	56.99	0	0.00	56.95	2.5	12,656	0.02%
2024/10/04	5	57.00	0	0.00	56.80	5	12,766	0.04%
2024/10/01	28.3	57.18	0	0.00	57.05	28.3	12,706	0.22%
2024/09/30	5.7	57.52	0	0.00	57.40	5.7	12,697	0.04%
2024/09/27	8.1	57.64	0	0.00	57.60	8.1	12,727	0.06%
2024/09/26	0.7	57.89	0	0.00	57.65	0.7	12,737	0.01%
2024/09/25	4.6	57.54	0	0.00	57.55	4.6	12,796	0.04%
2024/09/24	0.7	57.17	30	57.30	57.35	-29.3	12,869	-0.23%
2024/09/23	23.5	57.10	0	0.00	57.05	23.5	13,021	0.18%
2024/09/20	3.6	57.03	0	0.00	56.75	3.6	13,144	0.03%
2024/09/19	0.5	56.90	0	0.00	56.65	0.5	13,154	0.00%
2024/09/18	9.8	56.86	0	0.00	56.70	9.8	13,154	0.07%
2024/09/16	14.4	58.22	0	0.00	58.25	14.4	12,849	0.11%
2024/09/13	1.7	58.11	0	0.00	58.15	1.7	12,705	0.01%
2024/09/12	4.7	57.95	0	0.00	57.90	4.7	12,976	0.04%
2024/09/11	14	57.67	0	0.00	57.50	14	13,371	0.10%
2024/09/10	4.7	57.76	0	0.00	57.65	4.7	13,506	0.03%
2024/09/09	1.8	57.40	0	0.00	57.65	1.8	13,557	0.01%
2024/09/06	10.1	57.55	0	0.00	57.65	10.1	13,616	0.07%
2024/09/05	1.8	57.76	0	0.00	57.40	1.8	13,633	0.01%
2024/09/04	9.5	57.23	0	0.00	57.45	9.5	13,611	0.07%
2024/09/03	1	58.62	0	0.00	58.60	1	13,150	0.01%
2024/09/02	29.2	58.38	0	0.00	58.45	29.2	13,124	0.22%
2024/08/30	0.6	58.48	0	0.00	58.25	0.6	13,033	0.00%
2024/08/29	1.7	57.92	2	57.80	58.10	-0.3	13,237	0.00%
2024/08/28	0.8	58.20	0	0.00	58.10	0.8	13,229	0.01%
2024/08/27	0.7	57.76	0.1	58.15	58.15	0.6	13,188	0.00%
2024/08/26	2.9	57.97	0	0.00	57.95	2.9	13,197	0.02%
2024/08/23	1.5	57.52	0	0.00	57.90	1.5	13,127	0.01%
2024/08/22	0.5	57.80	0	0.00	57.65	0.5	13,134	0.00%
2024/08/21	0.6	57.81	0	0.00	57.75	0.6	13,141	0.00%
2024/08/20	1.7	57.95	0	0.00	57.80	1.7	13,078	0.01%
2024/08/19	0.6	57.70	0	0.00	57.70	0.6	13,067	0.00%
2024/08/16	0.9	57.75	0	0.00	57.60	0.9	13,023	0.01%
2024/08/15	0.6	57.77	0	0.00	57.20	0.6	12,978	0.00%
2024/08/14	1.5	57.43	0	0.00	57.45	1.5	12,993	0.01%
2024/08/13	4.6	56.70	0	0.00	56.85	4.6	12,964	0.04%
2024/08/12	0.5	56.60	0	0.00	56.75	0.5	12,956	0.00%
2024/08/09	0.5	56.30	0	0.00	56.20	0.5	12,937	0.00%
2024/08/08	0.5	55.75	0	0.00	55.40	0.5	12,840	0.00%
2024/08/07	1.5	55.51	0	0.00	55.80	1.5	12,749	0.01%
2024/08/06	2.5	54.64	0	0.00	54.70	2.5	12,545	0.02%
2024/08/05	2.7	54.50	5	53.30	53.65	-2.3	12,252	-0.02%
2024/08/02	0.9	57.11	0	0.00	56.80	0.9	11,581	0.01%
2024/08/01	0.5	57.65	0	0.00	57.70	0.5	11,443	0.00%
2024/07/31	0.5	57.00	0	0.00	57.20	0.5	11,408	0.00%
2024/07/30	2.6	56.66	0	0.00	57.00	2.6	11,376	0.02%
2024/07/29	5.8	57.47	0	0.00	57.45	5.8	11,135	0.05%
2024/07/26	2.8	57.33	0	0.00	57.60	2.8	11,010	0.03%
2024/07/23	0.5	58.00	0	0.00	58.10	0.5	10,801	0.00%
2024/07/22	0.7	57.69	0	0.00	57.25	0.7	10,726	0.01%
2024/07/19	1	58.05	0	0.00	57.75	1	10,459	0.01%
2024/07/18	0.5	58.10	0	0.00	58.65	0.5	10,086	0.01%
2024/07/17	0.5	58.60	0	0.00	58.30	0.5	10,005	0.01%
2024/07/16	0.5	58.65	1	58.55	58.55	-0.5	9,897	0.00%
2024/07/15	0.6	58.63	0.2	58.45	58.45	0.5	9,967	0.00%
2024/07/12	0.5	58.50	0	0.00	58.35	0.5	9,855	0.01%
2024/07/11	0.5	58.45	0	0.00	58.40	0.5	9,782	0.01%
2024/07/10	0.8	58.38	0	0.00	58.20	0.8	9,792	0.01%
2024/07/09	2.9	58.66	0	0.00	58.40	2.9	9,637	0.03%
2024/07/08	0.8	59.03	0	0.00	58.90	0.8	9,378	0.01%
2024/07/05	0.6	59.39	0	0.00	59.20	0.6	9,111	0.01%
2024/07/04	0.5	58.95	0	0.00	59.00	0.5	9,006	0.01%
2024/07/03	1.5	58.57	26	58.40	58.80	-24.5	8,836	-0.28%
2024/07/02	0.5	58.10	0	0.00	58.50	0.5	8,715	0.01%
2024/07/01	4.6	58.11	0	0.00	58.15	4.6	8,630	0.05%
2024/06/28	0.5	57.90	0	0.00	57.75	0.5	8,505	0.01%
2024/06/27	7.9	57.65	0	0.00	57.70	7.9	8,327	0.09%
2024/06/26	0.8	58.14	0	0.00	57.90	0.8	8,135	0.01%
2024/06/25	0.5	58.15	0	0.00	58.05	0.5	7,949	0.01%
2024/06/24	0.5	58.30	0	0.00	58.25	0.5	7,808	0.01%
2024/06/21	0.6	58.53	0	0.00	58.45	0.6	7,695	0.01%
2024/06/20	2.9	58.37	0	0.00	58.40	2.9	7,565	0.04%
2024/06/19	8.5	58.36	0	0.00	58.30	8.5	7,449	0.11%
2024/06/18	0.5	59.35	2	59.30	59.40	-1.5	7,048	-0.02%
2024/06/17	1.7	59.24	0	0.00	59.25	1.7	6,515	0.03%
2024/06/14	0.5	59.00	0	0.00	59.10	0.5	6,250	0.01%
2024/06/13	0.5	59.00	0	0.00	58.85	0.5	6,120	0.01%
2024/06/12	0.6	58.50	4	58.45	58.50	-3.4	5,943	-0.06%
2024/06/11	5.6	58.12	0	0.00	58.25	5.6	5,838	0.10%
2024/06/07	0.7	58.28	0	0.00	58.25	0.7	5,758	0.01%
2024/06/06	0.5	58.25	10	58.05	58.15	-9.5	5,708	-0.17%
2024/06/05	1.6	57.72	0	0.00	57.75	1.6	5,602	0.03%
2024/06/04	0.5	57.65	0	0.00	57.65	0.5	5,625	0.01%
2024/06/03	0.7	57.66	0	0.00	57.75	0.7	5,421	0.01%
2024/05/31	0.5	57.50	0	0.00	57.40	0.5	5,443	0.01%
2024/05/30	1.5	57.12	0	0.00	57.20	1.5	5,477	0.03%
2024/05/29	4.8	57.75	0	0.00	57.60	4.8	5,512	0.09%
2024/05/28	0.5	58.15	0	0.00	58.00	0.5	5,486	0.01%
2024/05/27	1	58.07	0	0.00	58.05	1	5,458	0.02%
2024/05/24	1.7	57.49	0	0.00	57.55	1.7	5,439	0.03%
2024/05/23	2.5	57.60	0	0.00	57.60	2.5	5,449	0.05%
2024/05/22	0.5	57.60	0	0.00	57.70	0.5	5,489	0.01%
2024/05/21	3.5	57.17	0	0.00	57.15	3.5	5,469	0.06%
2024/05/20	6.7	57.33	0	0.00	57.20	6.7	5,435	0.12%
2024/05/17	0.5	57.90	0	0.00	57.50	0.5	5,349	0.01%
2024/05/16	4.5	57.86	0	0.00	57.85	4.5	5,327	0.08%
2024/05/15	0.5	57.50	0	0.00	57.20	0.5	5,347	0.01%
2024/05/14	2.5	57.24	0	0.00	57.25	2.5	5,403	0.05%
2024/05/13	0.5	57.10	0	0.00	57.00	0.5	5,441	0.01%
2024/05/10	0.5	57.00	0	0.00	57.00	0.5	5,414	0.01%
2024/05/09	0.5	57.20	0	0.00	56.85	0.5	5,404	0.01%
2024/05/08	0.5	57.05	0	0.00	57.15	0.5	5,397	0.01%
2024/05/07	0.5	57.15	4	56.95	57.00	-3.5	5,386	-0.06%
2024/05/06	2	56.95	0	0.00	57.00	2	5,377	0.04%
2024/05/03	0.5	57.00	0	0.00	56.45	0.5	5,351	0.01%
2024/05/02	0.6	56.30	0	0.00	56.40	0.6	5,382	0.01%
2024/04/30	0.6	56.30	0	0.00	56.20	0.6	5,376	0.01%
2024/04/29	0.5	56.00	0	0.00	56.20	0.5	5,394	0.01%
2024/04/26	0.5	55.30	0	0.00	55.45	0.5	5,404	0.01%
2024/04/25	0.6	55.05	0	0.00	55.10	0.6	5,460	0.01%
2024/04/24	0.4	54.80	1	54.90	55.20	-0.6	5,486	-0.01%
2024/04/23	0.4	54.85	0	54.60	54.45	0.3	5,569	0.01%
2024/04/22	0.6	54.58	0	0.00	54.55	0.6	5,608	0.01%
2024/04/19	4.7	53.97	0	0.00	54.40	4.7	5,579	0.08%
2024/04/18	0.4	54.50	0	0.00	55.20	0.4	5,453	0.01%
2024/04/17	1.4	54.45	0	0.00	54.55	1.4	5,419	0.03%
2024/04/16	13.7	54.20	0	0.00	54.05	13.7	5,445	0.25%
2024/04/15	0.1	55.28	4	55.10	55.20	-3.9	5,329	-0.07%
2024/04/12	0	0.00	4.7	55.11	55.35	-4.7	5,341	-0.09%
2024/04/11	0.4	55.20	0	0.00	55.20	0.4	5,371	0.01%
2024/04/10	0.4	55.40	0	0.00	55.30	0.4	5,394	0.01%
2024/04/09	0.4	55.20	0	0.00	55.25	0.4	5,474	0.01%
2024/04/08	0.4	54.75	0	0.00	55.15	0.4	5,492	0.01%
2024/04/03	0.4	54.95	0	0.00	54.75	0.4	5,469	0.01%
2024/04/02	0.4	54.80	0	0.00	54.85	0.4	5,480	0.01%
2024/04/01	0.4	54.85	0	0.00	54.65	0.4	5,508	0.01%
2024/03/29	0.6	54.75	0	0.00	54.55	0.6	5,555	0.01%
2024/03/28	0.4	54.95	0	0.00	54.80	0.4	5,604	0.01%
2024/03/27	0.4	54.15	0	0.00	54.65	0.4	5,638	0.01%
2024/03/26	0.5	54.59	0	0.00	54.00	0.5	5,696	0.01%
2024/03/25	1.2	54.40	0	0.00	54.55	1.2	5,681	0.02%
2024/03/22	0.2	54.84	0	0.00	54.55	0.2	5,785	0.00%
2024/03/21	0.2	54.80	0.1	54.85	55.10	0.1	5,819	0.00%
2024/03/20	0.4	54.67	4.9	54.65	54.55	-4.6	5,900	-0.08%
2024/03/19	0.2	54.00	0	0.00	54.15	0.2	5,918	0.00%
2024/03/18	0.2	53.88	0	0.00	53.95	0.2	5,920	0.00%
2024/03/15	0.6	54.15	0	0.00	54.35	0.6	5,877	0.01%
2024/03/14	0.6	54.15	0	0.00	54.00	0.6	5,838	0.01%
2024/03/13	0.6	54.05	0	0.00	54.25	0.6	5,817	0.01%
2024/03/12	0.6	53.05	0	0.00	53.65	0.6	5,798	0.01%
2024/03/11	0.6	52.95	0	0.00	52.80	0.6	5,805	0.01%
2024/03/08	0.6	53.00	14	53.04	52.65	-13.4	5,833	-0.23%
2024/03/07	0.6	52.98	0.3	52.70	52.90	0.4	5,753	0.01%
2024/03/06	0.6	52.35	20	52.65	52.70	-19.4	5,683	-0.34%
2024/03/05	1.6	52.11	0	0.00	52.25	1.6	5,617	0.03%
2024/03/04	1.1	51.90	0	0.00	51.90	1.1	5,566	0.02%