• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.23
  • 漲幅
    +0.59%
  • 成交量
    6,895張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益投資級電信債 (00722B)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00139.3039.30-14,312-0.02%
2025/02/2600.00139.2639.07-14,254-0.02%
2025/02/2500.00238.8238.80-24,252-0.05%
2025/02/2400.00138.5438.49-14,269-0.02%
2025/02/19138.2500.0038.2214,2010.02%
2025/02/18138.3700.0038.3614,2340.02%
2025/02/1700.00138.4738.38-14,261-0.02%
2025/02/12138.2700.0038.2314,2770.02%
2025/02/11238.4300.0038.4024,2860.05%
2025/02/07138.6900.0038.6614,3020.02%
2025/02/0600.00138.8238.82-14,276-0.02%
2025/02/04138.2600.0038.3814,2880.02%
2025/01/20138.1900.0038.1814,2210.02%
2025/01/1700.00138.2938.32-14,209-0.02%
2025/01/1600.00238.2438.23-24,235-0.05%
2025/01/15137.5900.0037.7314,2710.02%
2025/01/0900.00137.8937.94-14,335-0.02%
2025/01/08137.6900.0037.7314,3200.02%
2025/01/07238.0900.0038.0224,3140.05%
2025/01/06138.3300.0038.3614,3050.02%
2024/12/3100.00238.6938.77-24,338-0.05%
2024/12/30238.3300.0038.3624,3460.05%
2024/12/2700.00138.5938.57-14,362-0.02%
2024/12/19238.6900.0038.6724,4030.05%
2024/12/16139.1400.0039.1514,3630.02%
2024/12/13139.4400.0039.3814,3630.02%
2024/12/12239.7500.0039.7124,3870.05%
2024/12/11139.9200.0039.9514,3990.02%
2024/12/0500.00140.0940.08-14,455-0.02%
2024/12/04339.9300.0039.8034,4640.07%
2024/12/0300.00240.2640.22-24,468-0.04%
2024/12/0200.00239.9440.03-24,458-0.04%
2024/11/2900.00239.6739.71-24,436-0.05%
2024/11/26139.36239.4439.35-14,419-0.02%
2024/11/20138.7700.0038.7514,4470.02%
2024/11/1900.00138.8038.76-14,447-0.02%
2024/11/14138.6400.0038.6814,5110.02%
2024/11/13239.0600.0039.0324,5100.04%
2024/11/0800.00238.8538.84-24,431-0.05%
2024/11/06238.05238.3838.3904,5100.00%
2024/11/0500.00138.3538.40-14,491-0.02%
2024/11/04138.1000.0038.0814,5500.02%
2024/10/22238.6000.0038.5124,7540.04%
2024/10/21239.7200.0039.6924,7170.04%
2024/10/18240.0400.0040.0224,7050.04%
2024/10/1700.00240.5440.52-24,712-0.04%
2024/10/1600.00140.4440.43-14,697-0.02%
2024/10/14139.9800.0039.9414,6940.02%
2024/10/09140.2700.0040.2914,6690.02%
2024/10/08240.3900.0040.4024,6950.04%
2024/10/0700.00140.6440.60-14,667-0.02%
2024/10/0100.00240.6540.65-24,648-0.04%
2024/09/27240.2800.0040.3424,6290.04%
2024/09/26240.4700.0040.4624,5950.04%
2024/09/19240.9700.0040.9124,6710.04%
2024/09/1800.00141.1441.19-14,664-0.02%
2024/09/1200.00140.9040.91-14,560-0.02%
2024/09/1100.00240.9540.92-24,554-0.04%
2024/09/1000.00240.7440.76-24,546-0.04%
2024/09/0600.00240.4240.40-24,617-0.04%
2024/09/0500.00140.2740.25-14,603-0.02%
2024/08/29239.9800.0039.9624,6770.04%
2024/08/2700.00140.1140.07-14,690-0.02%
2024/08/19239.9900.0039.9124,7940.04%
2024/08/1600.00140.2140.16-14,745-0.02%
2024/08/1500.00140.1840.17-14,733-0.02%
2024/08/1400.00139.7939.78-14,723-0.02%
2024/08/1300.00239.6739.55-24,734-0.04%
2024/08/1200.00239.5039.55-24,794-0.04%
2024/08/09239.2300.0039.2024,7890.04%
2024/08/08339.5100.0039.4934,7510.06%
2024/08/06339.9200.0039.9234,7380.06%
2024/08/0100.00139.8039.73-14,616-0.02%
2024/07/2900.00139.3939.38-14,645-0.02%
2024/07/26239.1400.0039.0524,5810.04%
2024/07/23139.3600.0039.3914,5310.02%
2024/07/19239.5000.0039.5024,5530.04%
2024/07/18140.0200.0040.0514,5130.02%
2024/07/1700.00140.0940.12-14,529-0.02%
2024/07/1600.00139.8139.81-14,560-0.02%
2024/07/1500.00139.7239.70-14,595-0.02%
2024/07/1200.00339.6939.72-34,624-0.06%
2024/07/10339.3800.0039.4134,7220.06%
2024/07/0900.00239.5639.52-24,711-0.04%
2024/07/0800.00139.3239.27-14,706-0.02%
2024/07/0300.00238.9138.98-24,815-0.04%
2024/07/01138.6200.0038.7014,8770.02%
2024/06/27139.1000.0039.1314,8790.02%
2024/06/26139.4100.0039.4914,8490.02%
2024/06/2500.00139.5839.58-14,845-0.02%
2024/06/21239.2700.0039.2724,7680.04%
2024/06/20139.4100.0039.4114,8470.02%
2024/06/1900.00439.5439.54-44,928-0.08%
2024/06/1400.00239.4939.41-24,938-0.04%
2024/06/1300.00139.1439.14-14,943-0.02%
2024/06/0500.00239.0739.00-24,813-0.04%
2024/06/0400.00138.8138.81-14,796-0.02%
2024/05/3100.00238.2538.27-24,742-0.04%
2024/05/30137.7900.0037.8914,7560.02%
2024/05/29137.9100.0037.9214,7640.02%
2024/05/24338.3200.0038.3034,7770.06%
2024/05/2200.00238.5838.52-24,781-0.04%
2024/05/20238.4900.0038.4824,7920.04%
2024/05/1600.00138.6538.62-14,837-0.02%
2024/05/13138.201038.2238.21-94,853-0.19%
2024/05/1000.00138.4238.34-14,860-0.02%
2024/05/09238.1600.0038.1624,8640.04%
2024/05/0700.00138.3238.39-14,893-0.02%
2024/05/0600.00138.0038.03-14,902-0.02%
2024/04/2900.00137.6637.65-14,906-0.02%
2024/04/26437.2700.0037.3244,9000.08%
2024/04/2300.00137.7237.74-14,931-0.02%
2024/04/22137.4000.0037.4514,9470.02%
2024/04/17137.6700.0037.6214,9110.02%
2024/04/16138.0300.0038.0414,8910.02%
2024/04/12238.2400.0038.2924,9640.04%
2024/04/11138.3700.0038.4515,0360.02%
2024/04/0900.00138.8138.76-15,001-0.02%
2024/04/08138.5600.0038.5315,0360.02%
2024/04/03238.7600.0038.7424,9900.04%
2024/04/02239.0000.0038.9425,0130.04%
2024/03/2900.00139.3239.34-14,988-0.02%
2024/03/2200.00438.8738.95-45,061-0.08%
2024/03/13138.5700.0038.5715,0530.02%
2024/03/12138.7000.0038.7115,1170.02%
2024/03/0700.00138.5638.58-15,201-0.02%
2024/03/0600.00238.3938.40-25,188-0.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音