• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    30,359張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益25年美債 (00764B)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21330.6400.0030.65316,3680.02%
2024/11/14330.2500.0030.38315,1250.02%
2024/11/13530.6700.0030.65515,2410.03%
2024/11/080.330.4500.0030.470.315,2640.00%
2024/11/07230.3300.0030.29215,3810.01%
2024/11/06230.0800.0030.31215,4110.01%
2024/10/146.331.1600.0031.136.315,6500.04%
2024/10/09131.6600.0031.63115,5110.01%
2024/10/081.331.7100.0031.741.315,6000.01%
2024/09/27132.0900.0032.14115,2440.01%
2024/09/26132.2600.0032.22115,3220.01%
2024/09/120.233.6600.0033.680.216,1470.00%
2024/09/1000.00133.4433.55-116,465-0.01%
2024/09/090.333.1800.0033.210.316,6430.00%
2024/09/03232.4300.0032.39217,1550.01%
2024/08/28232.6500.0032.67217,6050.01%
2024/08/2100.00132.8532.88-118,650-0.01%
2024/08/1600.00132.7532.74-118,762-0.01%
2024/08/15232.8900.0032.99218,9390.01%
2024/08/120.332.5200.0032.610.319,2030.00%
2024/08/080.332.7400.0032.640.319,3460.00%
2024/08/0500.00733.6233.54-719,282-0.04%
2024/08/0200.00132.6632.63-119,395-0.01%
2024/07/3000.00231.8231.79-219,645-0.01%
2024/07/120.231.3600.0031.490.220,3990.00%
2024/07/080.330.9100.0030.980.320,6380.00%
2024/06/1800.00131.6531.66-119,806-0.01%
2024/06/1700.00231.7631.74-219,510-0.01%
2024/06/0600.00231.2931.27-218,384-0.01%
2024/05/312,81030.272,81030.2730.27017,9190.00% 大買/大賣/
2024/05/3000.00529.8929.98-517,398-0.03%
2024/05/144030.3600.0030.364016,2810.25%
2024/05/130.330.3800.0030.330.316,1760.00%
2024/04/17329.6800.0029.69315,4750.02%
2024/04/16329.8700.0029.90315,4050.02%
2024/04/15530.0800.0030.04515,4000.03%
2024/04/120.330.0000.0029.980.315,3430.00%
2024/04/11230.0800.0030.10215,1620.01%
2024/04/08130.3000.0030.28114,7150.01%
2024/04/03430.5800.0030.56414,6360.03%
2024/03/2900.00331.2231.24-314,202-0.02%
2024/03/2800.00231.1831.18-214,177-0.01%
2024/03/21530.5000.0030.51512,8030.04%
2024/03/193230.370.330.4130.4731.712,3890.26%
2024/03/120.331.35231.3431.33-1.811,620-0.02%
2024/03/07231.4800.0031.44211,1220.02%
2024/02/29530.7300.0030.64510,3570.05%
2024/02/27530.7100.0030.72510,1820.05%
2024/02/22530.1600.0030.2059,7000.05%
2024/02/210.630.3100.0030.310.69,4440.01%
2024/02/19530.2700.0030.2658,9750.06%
2024/02/151030.4100.0030.41108,5450.12%
2024/02/05631.1600.0031.1568,3000.07%
2024/02/0100.00131.4631.45-17,876-0.01%
2024/01/30330.6200.0030.7737,3960.04%
2024/01/29330.3600.0030.3737,1360.04%
2024/01/26130.4700.0030.4816,9370.01%
2024/01/25530.1900.0030.3156,7580.07%
2024/01/24530.4500.0030.4956,5240.08%
2024/01/23230.6500.0030.7126,3350.03%
2024/01/22330.6400.0030.6736,1670.05%
2024/01/19730.4700.0030.4275,9180.12%
2024/01/17430.9600.0030.9745,4960.07%
2024/01/151031.3000.0031.32105,0950.20%
2024/01/12131.2100.0031.1814,8950.02%
2024/01/08330.9000.0030.8634,2940.07%
2023/08/090.532.0300.0032.050.52,9010.02%
2023/07/04533.1800.0033.1951,5830.32%
2023/06/0500.00132.6132.59-1909-0.11%
2023/05/25132.3100.0032.2316920.14%
2023/04/18133.0300.0033.0512710.37%
2023/04/14133.7200.0033.6612710.37%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音