國泰費城半導體 (00830)-兆豐-大同券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.03
漲跌
▼0.77
漲幅
-1.68%
成交量
5,981張
產業
上市
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	45.01	0	0.00	45.03	5	8,562	0.06%
2024/12/09	2	46.11	0	0.00	46.20	2	8,571	0.02%
2024/12/05	0	0.00	1	46.75	46.76	-1	8,709	-0.01%
2024/12/03	11	46.37	0	0.00	46.61	11	8,880	0.12%
2024/12/02	7.1	45.11	0	0.00	45.20	7.1	8,843	0.08%
2024/11/28	0.4	44.61	0	0.00	44.66	0.4	8,812	0.00%
2024/11/27	0	0.00	1	45.05	44.98	-1	8,932	-0.01%
2024/11/25	1	45.56	0	0.00	45.63	1	8,948	0.01%
2024/11/22	3.4	45.41	0	0.00	45.50	3.4	8,970	0.04%
2024/11/21	3.4	44.62	0	0.00	44.70	3.4	8,933	0.04%
2024/11/20	0.4	45.15	0	0.00	45.16	0.4	8,866	0.00%
2024/11/19	12.4	44.90	0	0.00	45.04	12.4	8,811	0.14%
2024/11/18	10.5	44.94	0	0.00	45.22	10.5	8,737	0.12%
2024/11/15	9.4	45.60	0	0.00	45.57	9.4	8,564	0.11%
2024/11/14	1.4	46.00	0	0.00	46.10	1.4	8,571	0.02%
2024/11/13	1.4	46.66	0	0.00	46.73	1.4	8,509	0.02%
2024/11/12	0.4	47.20	0	0.00	46.99	0.4	8,405	0.01%
2024/11/11	0.4	47.90	0	0.00	48.23	0.4	8,300	0.01%
2024/11/08	1.6	48.25	0	0.00	48.00	1.6	8,307	0.02%
2024/11/07	0.6	47.40	0	0.00	47.54	0.6	8,201	0.01%
2024/11/06	0.7	45.60	0	0.00	46.50	0.7	8,140	0.01%
2024/11/05	0.7	44.76	0	0.00	44.89	0.7	8,155	0.01%
2024/11/04	13.7	45.14	0	0.00	45.22	13.7	8,476	0.16%
2024/11/01	20.4	44.88	0	0.00	45.16	20.4	8,994	0.23%
2024/10/30	0.4	47.56	0	0.00	47.35	0.4	9,103	0.00%
2024/10/29	0.4	47.17	0	0.00	46.88	0.4	9,162	0.00%
2024/10/28	0.4	47.38	0	0.00	47.36	0.4	9,249	0.00%
2024/10/25	0.4	46.73	1	46.71	46.65	-0.6	9,307	-0.01%
2024/10/24	0.4	46.77	0	0.00	46.59	0.4	9,420	0.00%
2024/10/23	1.4	46.77	0	0.00	46.84	1.4	9,747	0.01%
2024/10/22	0.4	46.92	0	0.00	46.62	0.4	9,925	0.00%
2024/10/21	0.4	47.10	0	0.00	46.63	0.4	10,103	0.00%
2024/10/18	0.4	47.01	5	46.96	46.94	-4.6	10,189	-0.04%
2024/10/17	12.5	46.86	0	0.00	46.77	12.5	10,445	0.12%
2024/10/16	66.4	47.01	0	0.00	47.12	66.4	10,382	0.64%
2024/10/15	0.4	48.99	0	0.00	49.21	0.4	10,262	0.00%
2024/10/14	0.4	48.00	1	48.02	48.09	-0.6	10,252	-0.01%
2024/10/11	2.6	47.82	0	0.00	47.91	2.6	10,403	0.03%
2024/10/09	3.6	47.63	0	0.00	47.60	3.6	10,403	0.03%
2024/10/08	6.6	46.98	0	0.00	47.02	6.6	10,286	0.06%
2024/10/07	6.6	47.07	0	0.00	47.00	6.6	10,401	0.06%
2024/10/04	0.4	46.29	0	0.00	46.20	0.4	10,487	0.00%
2024/10/01	0.4	46.42	0	0.00	46.44	0.4	10,618	0.00%
2024/09/30	0.4	46.58	0	0.00	46.19	0.4	10,760	0.00%
2024/09/27	0.6	47.47	1	47.35	47.27	-0.4	10,938	0.00%
2024/09/26	0.6	46.84	5	46.90	46.74	-4.4	10,949	-0.04%
2024/09/25	2.7	45.69	3	45.64	45.64	-0.3	10,964	0.00%
2024/09/24	0.7	45.42	0	0.00	45.34	0.7	10,868	0.01%
2024/09/23	0.7	45.36	0	0.00	45.52	0.7	10,954	0.01%
2024/09/20	0.7	45.30	6	45.26	45.30	-5.3	11,134	-0.05%
2024/09/19	0.7	44.28	3	44.20	44.55	-2.3	11,350	-0.02%
2024/09/18	2.7	44.24	2	44.20	44.07	0.7	11,590	0.01%
2024/09/16	0.7	44.69	0	0.00	44.51	0.7	11,843	0.01%
2024/09/13	1.7	44.30	0	0.00	44.28	1.7	11,873	0.01%
2024/09/12	3.7	44.22	0	0.00	44.45	3.7	11,908	0.03%
2024/09/11	0.7	42.22	0	0.00	41.85	0.7	11,754	0.01%
2024/09/10	0.7	41.98	0	0.00	41.67	0.7	11,791	0.01%
2024/09/09	1.7	41.13	0	0.00	41.39	1.7	11,870	0.01%
2024/09/06	2.7	42.41	0	0.00	42.44	2.7	11,978	0.02%
2024/09/05	3.1	43.36	0	0.00	43.06	3.1	11,954	0.03%
2024/09/04	9.7	42.98	0	0.00	42.92	9.7	12,000	0.08%
2024/09/03	0.6	46.42	0	0.00	46.31	0.6	11,720	0.01%
2024/09/02	0.7	46.33	4	46.32	46.35	-3.3	11,844	-0.03%
2024/08/30	0.7	45.42	0	0.00	45.59	0.7	11,851	0.01%
2024/08/29	3.7	44.37	0	0.00	44.64	3.7	11,857	0.03%
2024/08/28	0.6	46.23	0	0.00	46.36	0.6	11,870	0.01%
2024/08/27	1.7	45.87	0	0.00	45.90	1.7	11,818	0.01%
2024/08/26	0.6	46.94	0	0.00	46.71	0.6	11,924	0.01%
2024/08/23	2.6	46.29	0	0.00	46.33	2.6	11,980	0.02%
2024/08/22	0.6	47.30	5	47.13	47.19	-4.4	12,010	-0.04%
2024/08/21	2.6	46.67	0	0.00	46.69	2.6	11,990	0.02%
2024/08/20	1.6	47.33	0	0.00	47.30	1.6	12,147	0.01%
2024/08/19	0.7	47.07	2	46.91	46.76	-1.3	12,255	-0.01%
2024/08/16	0.6	47.03	2	47.07	47.12	-1.4	12,274	-0.01%
2024/08/15	2.1	45.02	0	0.00	45.19	2.1	12,221	0.02%
2024/08/14	2.7	44.99	0	0.00	45.08	2.7	12,198	0.02%
2024/08/13	0.8	43.32	0	0.00	43.50	0.8	12,221	0.01%
2024/08/12	3.7	43.18	0	0.00	43.14	3.7	12,279	0.03%
2024/08/09	0.7	43.24	1	42.71	42.83	-0.3	12,323	0.00%
2024/08/08	4.9	41.17	0	0.00	40.90	4.9	12,218	0.04%
2024/08/07	3.1	42.78	10	43.03	42.98	-6.9	12,042	-0.06%
2024/08/06	53.7	42.93	0	0.00	42.86	53.7	11,830	0.45%
2024/08/05	3.9	41.97	1	40.88	40.60	2.9	11,513	0.03%
2024/08/02	24.8	45.15	0	0.00	45.45	24.8	10,964	0.23%
2024/08/01	2.6	48.81	0	0.00	48.90	2.6	10,718	0.02%
2024/07/31	0.6	46.65	0	0.00	46.80	0.6	10,641	0.01%
2024/07/30	0.6	47.00	1	46.89	47.15	-0.4	10,529	0.00%
2024/07/29	0.6	47.84	0	0.00	47.82	0.6	10,628	0.01%
2024/07/26	5.7	47.01	0	0.00	47.29	5.7	10,667	0.05%
2024/07/23	1.6	50.14	0	0.00	50.20	1.6	10,419	0.02%
2024/07/22	2.6	49.04	0	0.00	49.00	2.6	10,333	0.03%
2024/07/19	0.6	50.20	0	0.00	50.25	0.6	10,257	0.01%
2024/07/18	7.7	50.23	0	0.00	50.25	7.7	10,211	0.08%
2024/07/17	0.6	53.15	100	52.75	52.90	-99.4	9,960	-1.00%
2024/07/16	0.6	53.30	1	53.00	53.10	-0.4	10,025	0.00%
2024/07/15	0.6	53.00	0	0.00	53.05	0.6	10,257	0.01%
2024/07/12	2.6	52.04	50	52.06	52.00	-47.4	10,313	-0.46%
2024/07/11	3.6	54.00	0	0.00	54.00	3.6	10,216	0.03%
2024/07/10	1.6	52.97	21	52.95	52.95	-19.4	10,220	-0.19%
2024/07/09	0.6	52.85	0	0.00	53.05	0.6	10,330	0.01%
2024/07/08	0.6	51.60	0	0.00	51.40	0.6	10,406	0.01%
2024/07/05	0.6	51.55	0	0.00	51.65	0.6	10,368	0.01%
2024/07/04	0.6	51.70	4	51.55	51.65	-3.4	10,317	-0.03%
2024/07/03	0.6	50.70	0	0.00	50.95	0.6	10,287	0.01%
2024/07/02	0.7	49.97	0	0.00	49.93	0.7	10,156	0.01%
2024/07/01	0.6	50.15	0	0.00	50.10	0.6	10,098	0.01%
2024/06/28	0.6	49.88	0	0.00	49.75	0.6	10,137	0.01%
2024/06/27	0.8	49.52	0	0.00	49.60	0.8	10,241	0.01%
2024/06/26	0.6	50.35	0	0.00	50.15	0.6	10,104	0.01%
2024/06/25	2.6	49.20	0	0.00	49.36	2.6	9,906	0.03%
2024/06/24	1.6	50.57	0	0.00	50.20	1.6	9,586	0.02%
2024/06/21	5.6	51.14	0	0.00	51.10	5.6	9,309	0.06%
2024/06/20	0.6	53.00	0	0.00	53.10	0.6	9,119	0.01%
2024/06/19	15.6	52.70	0	0.00	52.75	15.6	9,147	0.17%
2024/06/18	0.6	51.80	0	0.00	51.95	0.6	9,303	0.01%
2024/06/17	0.6	51.30	0	0.00	51.10	0.6	9,383	0.01%
2024/06/14	0.6	51.25	0	0.00	51.40	0.6	9,435	0.01%
2024/06/13	0.6	50.85	4	51.05	51.15	-3.4	9,403	-0.04%
2024/06/12	0.6	48.93	0	0.00	49.12	0.6	9,361	0.01%
2024/06/11	0.6	48.87	0	0.00	48.85	0.6	9,397	0.01%
2024/06/07	0.6	48.25	1	48.15	48.26	-0.4	9,400	0.00%
2024/06/06	0.6	48.54	9	48.54	48.60	-8.4	9,550	-0.09%
2024/06/05	0.6	46.74	0	0.00	46.76	0.6	9,644	0.01%
2024/06/04	0.6	47.00	0	0.00	46.94	0.6	10,030	0.01%
2024/06/03	0.6	47.13	0	0.00	46.89	0.6	10,149	0.01%
2024/05/31	0.6	47.00	5	47.02	47.07	-4.4	10,145	-0.04%
2024/05/30	4.6	47.25	0	0.00	47.19	4.6	10,265	0.05%
2024/05/29	8.6	48.21	0	0.00	48.13	8.6	10,309	0.08%
2024/05/28	4.6	47.35	0	0.00	47.48	4.6	10,310	0.04%
2024/05/27	0.6	47.38	0	0.00	47.26	0.6	10,587	0.01%
2024/05/24	5.6	46.53	0	0.00	46.48	5.6	10,575	0.05%
2024/05/23	0	0.00	40	47.33	47.55	-40	10,441	-0.38%
2024/05/22	40	46.21	0	0.00	46.21	40	10,562	0.38%
2024/05/08	0.7	43.63	1	43.53	43.52	-0.3	11,261	0.00%
2024/05/07	0.7	43.55	0	0.00	43.70	0.7	11,336	0.01%
2024/05/06	0.7	42.89	0	0.00	42.85	0.7	11,297	0.01%
2024/05/03	0	0.00	9	42.05	41.98	-9	11,318	-0.08%
2024/04/30	0	0.00	9	43.50	43.49	-9	11,160	-0.08%
2024/04/25	3	41.33	0	0.00	41.27	3	11,268	0.03%
2024/04/22	4	39.62	0	0.00	39.83	4	11,034	0.04%
2024/04/19	3	40.41	0	0.00	40.44	3	10,947	0.03%
2024/04/18	1	41.78	0	0.00	41.86	1	10,681	0.01%
2024/04/16	3	42.69	0	0.00	42.68	3	10,427	0.03%
2024/04/15	4	43.22	0	0.00	43.20	4	10,379	0.04%
2024/04/12	1	44.31	10	44.35	44.32	-9	10,235	-0.09%
2024/04/11	0.5	43.29	0	0.00	43.52	0.5	10,092	0.00%
2024/04/10	0.5	43.98	0	0.00	43.78	0.5	10,007	0.00%
2024/04/09	0.4	43.71	0	0.00	43.74	0.4	9,958	0.00%
2024/04/08	1.2	43.46	0	0.00	43.48	1.2	9,852	0.01%
2024/04/03	3.2	43.79	0	0.00	43.76	3.2	9,845	0.03%
2024/04/02	0.2	44.54	22	44.58	44.50	-21.8	9,765	-0.22%
2024/04/01	20.2	44.25	0	0.00	44.25	20.2	9,532	0.21%
2024/03/29	0.2	44.00	0	0.00	44.18	0.2	9,310	0.00%
2024/03/28	0.5	44.13	0	0.00	44.00	0.5	9,280	0.00%
2024/03/27	3.5	43.75	2	43.76	43.87	1.5	9,234	0.02%
2024/03/26	0.5	44.10	0	0.00	44.16	0.5	9,218	0.00%
2024/03/25	0.2	44.20	1	44.03	44.04	-0.8	9,162	-0.01%
2024/03/22	0.2	44.07	6	44.02	44.13	-5.8	9,076	-0.06%
2024/03/21	0.2	43.53	0	0.00	44.00	0.2	8,966	0.00%
2024/03/20	0.2	42.28	0	0.00	42.23	0.2	8,779	0.00%
2024/03/19	0.2	42.23	0	0.00	42.28	0.2	8,703	0.00%
2024/03/18	0.2	42.70	0	0.00	42.77	0.2	8,621	0.00%
2024/03/15	2.7	42.60	0	0.00	42.47	2.7	8,973	0.03%
2024/03/14	0.7	43.33	0	0.00	43.35	0.7	9,076	0.01%
2024/03/13	0.7	44.12	0	0.00	44.24	0.7	9,056	0.01%
2024/03/12	7.7	43.57	0	0.00	43.64	7.7	8,958	0.09%
2024/03/11	3.7	43.74	1	43.67	43.62	2.7	8,852	0.03%
2024/03/07	0.7	44.25	22	44.26	44.33	-21.3	8,226	-0.26%
2024/03/06	3.7	43.60	0	0.00	43.75	3.7	8,039	0.05%
2024/03/05	0.7	44.33	2	44.32	44.25	-1.3	7,912	-0.02%
2024/03/04	0.7	43.78	0	0.00	44.00	0.7	7,833	0.01%
2024/03/01	0.7	41.92	0	0.00	42.24	0.7	7,595	0.01%
2024/02/29	6.7	40.93	0	0.00	40.76	6.7	7,475	0.09%
2024/02/27	0.7	41.20	0	0.00	41.35	0.7	7,104	0.01%
2024/02/26	1	40.81	0	0.00	40.88	1	7,092	0.01%
2024/02/23	1	41.46	0	0.00	41.31	1	7,053	0.01%
2024/02/22	1	40.45	0	0.00	40.83	1	6,805	0.01%
2024/02/21	1	39.50	0	0.00	39.30	1	6,692	0.02%
2024/02/20	1	40.20	0	0.00	39.98	1	6,616	0.02%
2024/02/19	1	39.93	0	0.00	40.13	1	6,606	0.02%
2024/02/16	1	40.34	0	0.00	40.32	1	6,612	0.01%
2024/02/15	1	40.10	15	40.16	40.25	-14	6,513	-0.22%
2024/02/05	1	38.28	0	0.00	38.26	1	6,394	0.02%
2024/02/02	1.1	37.75	0	0.00	37.70	1.1	6,234	0.02%
2024/02/01	1	37.58	0	0.00	37.49	1	6,089	0.02%
2024/01/31	6.1	37.47	0	0.00	37.51	6.1	5,679	0.11%
2024/01/30	1	38.56	0	0.00	38.58	1	5,589	0.02%
2024/01/29	1	38.18	0	0.00	38.17	1	5,511	0.02%
2024/01/26	3.2	38.30	0	0.00	38.28	3.2	5,460	0.06%
2024/01/25	0.5	39.40	10	39.45	39.44	-9.5	5,414	-0.18%
2024/01/24	0.5	38.73	14	38.77	38.80	-13.5	5,335	-0.25%
2024/01/23	0.5	38.57	5	38.43	38.68	-4.5	5,349	-0.08%
2024/01/22	1.5	38.69	7	38.62	38.64	-5.5	5,264	-0.10%
2024/01/19	2.5	37.24	0	0.00	37.20	2.5	5,102	0.05%
2024/01/18	0.8	36.29	0	0.00	36.10	0.8	5,015	0.02%
2024/01/17	0.8	36.43	5	36.33	36.29	-4.2	5,028	-0.08%
2024/01/16	0.8	37.14	0	0.00	37.07	0.8	5,044	0.02%
2024/01/15	15.8	37.04	0	0.00	37.22	15.8	5,072	0.31%
2024/01/12	24.8	37.10	0	0.00	37.13	24.8	5,081	0.49%
2024/01/11	28.8	37.06	0	0.00	37.06	28.8	5,113	0.56%
2024/01/10	0.8	37.05	0	0.00	37.00	0.8	5,143	0.02%
2024/01/09	0.8	36.65	0	0.00	36.83	0.8	5,132	0.02%
2024/01/08	0.3	35.85	0	0.00	35.75	0.3	5,100	0.01%
2024/01/05	1.5	35.61	0	0.00	35.56	1.5	5,125	0.03%
2024/01/04	4.3	35.88	0	0.00	35.90	4.3	5,101	0.08%
2024/01/03	2.5	36.47	0	0.00	36.47	2.5	5,098	0.05%
2024/01/02	5.5	37.51	0	0.00	37.52	5.5	5,088	0.11%
2023/12/29	0.5	37.86	0	0.00	37.84	0.5	5,077	0.01%
2023/12/28	8.5	37.93	0	0.00	37.86	8.5	5,022	0.17%
2023/12/27	0.5	38.00	0	0.00	38.11	0.5	4,981	0.01%
2023/12/26	0.5	37.67	0	0.00	37.68	0.5	4,974	0.01%
2023/12/25	1.1	37.60	4	37.50	37.70	-2.9	4,983	-0.06%
2023/12/22	2.5	37.50	18	37.47	37.49	-15.5	4,980	-0.31%
2023/12/21	5.5	37.02	0	0.00	37.20	5.5	4,961	0.11%
2023/12/20	0.5	37.83	0	0.00	37.92	0.5	4,876	0.01%
2023/12/19	0.5	37.57	3	37.50	37.65	-2.5	4,881	-0.05%
2023/12/18	0.5	37.45	1	37.55	37.77	-0.5	4,887	-0.01%
2023/12/15	0.5	37.10	3	37.32	37.33	-2.5	4,840	-0.05%
2023/12/14	0	36.55	0	0.00	36.79	0	4,808	0.00%
2023/12/13	0.6	35.95	0	0.00	36.13	0.6	4,788	0.01%
2023/12/12	0.6	35.63	0.2	35.62	35.69	0.4	4,746	0.01%
2023/12/11	0.6	34.49	0	0.00	34.50	0.6	4,289	0.01%
2023/12/08	0.6	34.32	0	0.00	34.05	0.6	4,019	0.01%
2023/12/07	2.7	33.67	38	33.63	33.67	-35.3	3,901	-0.91%
2023/12/06	0.6	33.93	0	0.00	33.89	0.6	3,882	0.02%
2023/12/05	8.7	33.81	1	33.73	33.71	7.7	3,804	0.20%
2023/12/04	3.6	34.11	0	0.00	33.95	3.6	3,734	0.10%
2023/12/01	0.6	34.00	0	0.00	34.02	0.6	3,723	0.02%
2023/11/30	0.6	34.24	0	0.00	34.24	0.6	3,769	0.02%
2023/11/29	0.6	34.27	0	0.00	33.96	0.6	3,763	0.02%
2023/11/28	0.6	34.30	6	34.29	34.30	-5.4	3,736	-0.15%
2023/11/27	0.6	34.52	0	0.00	34.30	0.6	3,763	0.02%
2023/11/24	0.6	34.44	0	0.00	34.45	0.6	3,795	0.02%
2023/11/22	0.6	34.23	23	34.17	34.17	-22.4	3,813	-0.59%
2023/11/21	0.6	34.83	0	0.00	34.85	0.6	4,032	0.01%
2023/11/20	0.6	34.56	0	0.00	34.44	0.6	4,032	0.01%
2023/11/17	0.6	34.43	76	34.40	34.37	-75.4	4,063	-1.86%
2023/11/16	0.6	34.48	0	0.00	34.48	0.6	4,081	0.01%
2023/11/15	0.6	34.45	5	34.52	34.51	-4.4	4,052	-0.11%
2023/11/14	0.6	33.50	0	0.00	33.56	0.6	3,967	0.02%
2023/11/13	0	0.00	4	33.73	33.65	-4	3,980	-0.10%
2023/11/10	0.6	32.58	0	0.00	32.59	0.6	3,954	0.02%
2023/11/09	0.6	32.49	0	0.00	32.58	0.6	3,949	0.02%
2023/11/08	0.6	32.50	5	32.56	32.56	-4.4	4,019	-0.11%
2023/11/07	0.6	32.28	0	0.00	32.32	0.6	4,009	0.02%
2023/11/06	0.6	32.35	1	32.40	32.31	-0.4	4,054	-0.01%
2023/11/03	0.6	31.74	12	31.76	31.73	-11.4	4,058	-0.28%
2023/11/02	0.5	31.28	2	31.30	31.37	-1.5	4,055	-0.04%
2023/11/01	0.6	30.38	0	0.00	30.46	0.6	4,043	0.02%
2023/10/31	10.7	30.10	0	0.00	30.08	10.7	4,144	0.26%
2023/10/30	0.6	30.77	0	0.00	30.79	0.6	4,157	0.02%
2023/10/27	0.7	30.54	0	0.00	30.59	0.7	4,225	0.02%
2023/10/26	4.7	30.21	0	0.00	30.21	4.7	4,254	0.11%
2023/10/25	0.6	31.48	0	0.00	31.37	0.6	4,544	0.01%
2023/10/24	2.3	31.25	0	0.00	31.36	2.3	4,553	0.05%
2023/10/23	8.3	31.46	6	31.47	31.43	2.3	4,624	0.05%
2023/10/20	1.3	31.82	0	0.00	31.82	1.3	4,577	0.03%
2023/10/19	1.3	32.33	0	0.00	32.18	1.3	4,547	0.03%
2023/10/18	1.3	32.81	0	0.00	32.77	1.3	4,529	0.03%
2023/10/17	0.6	32.93	5	33.05	33.03	-4.4	4,509	-0.10%
2023/10/16	1.6	32.80	0	0.00	32.77	1.6	4,640	0.03%
2023/10/13	0.6	33.35	0	0.00	33.39	0.6	4,723	0.01%
2023/10/12	0.3	33.16	10	33.29	33.35	-9.7	4,668	-0.21%
2023/10/11	0.3	33.09	8	33.00	32.99	-7.7	4,638	-0.17%
2023/10/06	0.3	32.24	0	0.00	32.16	0.3	4,651	0.01%
2023/10/05	0.3	32.39	0	0.00	32.36	0.3	4,621	0.01%
2023/10/04	6.3	31.98	0	0.00	32.01	6.3	4,696	0.13%
2023/10/03	1.6	32.56	1	32.60	32.52	0.6	4,662	0.01%
2023/10/02	0.6	32.65	0	0.00	32.60	0.6	4,627	0.01%
2023/09/28	0.6	31.86	0	0.00	31.75	0.6	4,651	0.01%
2023/09/27	0.6	31.57	0	0.00	31.53	0.6	4,633	0.01%
2023/09/26	4.9	31.81	0	0.00	31.82	4.9	4,633	0.11%
2023/09/25	0.9	31.78	0	0.00	31.81	0.9	4,635	0.02%
2023/09/22	4	31.49	1	31.47	31.54	3	4,627	0.06%
2023/09/21	2.9	31.87	2	31.86	31.86	0.9	4,615	0.02%
2023/09/20	1.2	32.48	0	0.00	32.40	1.2	4,589	0.03%
2023/09/19	1.2	32.75	0	0.00	32.70	1.2	4,577	0.03%
2023/09/18	9.2	32.70	0	0.00	32.61	9.2	4,621	0.20%
2023/09/15	1.2	33.70	0	0.00	33.64	1.2	4,577	0.03%
2023/09/14	2.2	33.45	0	0.00	33.45	2.2	4,605	0.05%
2023/09/13	4.2	33.18	0	0.00	33.20	4.2	4,590	0.09%
2023/09/12	1.2	33.39	0	0.00	33.45	1.2	4,578	0.03%
2023/09/11	1.2	33.50	0	0.00	33.46	1.2	4,627	0.03%
2023/09/08	1.2	33.69	0	0.00	33.57	1.2	4,653	0.03%
2023/09/07	1.2	34.20	0	0.00	33.92	1.2	4,752	0.02%
2023/09/06	1.2	34.25	0	0.00	34.20	1.2	4,786	0.02%
2023/09/05	1.5	34.25	0	0.00	34.15	1.5	4,772	0.03%
2023/09/04	1.5	34.19	6	34.19	34.23	-4.5	4,777	-0.10%
2023/09/01	1.5	34.03	13	33.93	33.91	-11.5	4,739	-0.24%
2023/08/31	1.5	33.85	0	0.00	33.88	1.5	4,724	0.03%
2023/08/30	1.5	33.66	18	33.76	33.77	-16.5	4,716	-0.35%
2023/08/29	1.5	32.90	0	0.00	32.95	1.5	4,745	0.03%
2023/08/28	1.5	32.48	0	0.00	32.51	1.5	4,802	0.03%
2023/08/25	10.5	32.26	0	0.00	32.15	10.5	4,838	0.22%
2023/08/24	4.5	34.17	20	34.17	34.21	-15.5	4,658	-0.33%
2023/08/23	1.2	33.09	0	0.00	33.13	1.2	4,822	0.03%
2023/08/22	1.2	33.09	0	0.00	33.14	1.2	4,962	0.02%
2023/08/21	1.2	33.00	0	0.00	32.30	1.2	5,063	0.02%
2023/08/18	8.2	32.19	0	0.00	32.15	8.2	5,043	0.16%
2023/08/17	7.2	32.52	0	0.00	32.52	7.2	5,043	0.14%
2023/08/16	5.2	33.15	0	0.00	33.16	5.2	5,067	0.10%
2023/08/15	1.2	33.66	0	0.00	33.86	1.2	5,225	0.02%
2023/08/14	11.2	32.68	2	32.83	32.64	9.2	5,305	0.17%
2023/08/11	1.2	33.63	0	0.00	33.48	1.2	5,288	0.02%
2023/08/10	5.2	33.69	0	0.00	33.66	5.2	5,331	0.10%
2023/08/09	2.2	34.27	8	34.26	34.29	-5.8	5,277	-0.11%
2023/08/08	3.2	34.52	0	0.00	34.54	3.2	5,292	0.06%
2023/08/07	2.2	34.45	0	0.00	34.38	2.2	5,317	0.04%
2023/08/04	8.2	34.32	0	0.00	34.34	8.2	5,284	0.15%
2023/08/02	1.1	35.40	1	35.31	35.27	0.1	5,200	0.00%
2023/08/01	1.1	35.25	0.5	35.28	35.43	0.6	5,138	0.01%
2023/07/31	1.1	35.05	11.3	35.13	35.10	-10.2	5,091	-0.20%
2023/07/28	1.2	34.65	10	34.71	34.72	-8.8	5,042	-0.18%
2023/07/27	3.2	33.82	2	33.90	34.00	1.2	4,694	0.03%
2023/07/26	4.2	33.95	2	34.00	33.92	2.2	4,724	0.05%
2023/07/25	5.2	33.76	0	0.00	33.73	5.2	4,681	0.11%
2023/07/24	1.2	33.74	5	33.73	33.80	-3.8	4,677	-0.08%
2023/07/21	4	33.27	0	0.00	33.41	4	4,729	0.08%
2023/07/20	0.1	34.23	0	0.00	34.34	0.1	4,687	0.00%
2023/07/19	1.2	34.41	2	34.54	34.52	-0.8	4,649	-0.02%
2023/07/18	1.2	34.40	20	34.54	34.37	-18.8	4,485	-0.42%
2023/07/17	0	33.71	0	0.00	33.82	0	4,358	0.00%
2023/07/14	1.2	33.95	0	0.00	34.02	1.2	4,361	0.03%
2023/07/13	1.2	33.65	6	33.73	33.75	-4.8	4,334	-0.11%
2023/07/12	1.2	33.30	0	0.00	33.25	1.2	4,279	0.03%
2023/07/11	3.2	33.28	0	0.00	33.32	3.2	4,290	0.07%
2023/07/10	1.2	32.54	0	0.00	32.53	1.2	4,205	0.03%
2023/07/07	7.2	32.60	0	0.00	32.59	7.2	4,208	0.17%
2023/07/06	19.2	32.77	1	32.79	32.72	18.2	4,223	0.43%
2023/07/05	6	33.39	0	0.00	33.39	6	4,211	0.14%
2023/07/04	0	0.00	2	33.38	33.40	-2	4,226	-0.05%
2023/06/30	0	0.00	2	32.75	32.76	-2	4,387	-0.05%
2023/06/29	1.2	32.81	6	32.82	32.80	-4.8	4,472	-0.11%
2023/06/28	5.2	32.47	0	0.00	32.51	5.2	4,441	0.12%
2023/06/27	1.3	31.81	0	0.00	31.75	1.3	4,440	0.03%
2023/06/26	3.3	31.79	0	0.00	31.78	3.3	4,430	0.07%
2023/06/21	1.2	32.81	0	0.00	32.81	1.2	4,449	0.03%
2023/06/20	1.2	32.85	0	0.00	32.86	1.2	4,439	0.03%
2023/06/19	1.2	32.95	0	0.00	32.83	1.2	4,424	0.03%
2023/06/16	2.2	32.98	0	0.00	33.02	2.2	4,466	0.05%
2023/06/15	1.2	33.30	0	0.00	33.41	1.2	4,469	0.03%
2023/06/14	1.2	32.77	13	32.88	32.89	-11.8	4,590	-0.26%
2023/06/13	3.2	32.50	1.2	32.58	32.66	2	4,573	0.04%
2023/06/12	1.3	31.56	1	31.55	31.57	0.3	4,476	0.01%
2023/06/09	1.3	31.23	0	0.00	31.31	1.3	4,462	0.03%
2023/06/08	3.3	31.02	4	31.01	30.96	-0.7	4,474	-0.02%
2023/06/07	1.3	31.14	2	31.09	31.12	-0.7	4,508	-0.02%
2023/06/06	0.6	30.78	2	30.74	30.73	-1.4	4,561	-0.03%
2023/06/05	0.6	31.17	6	31.13	31.11	-5.4	4,540	-0.12%
2023/06/02	0.6	31.14	0	0.00	31.31	0.6	4,521	0.01%
2023/06/01	0.6	30.85	0	0.00	30.81	0.6	4,494	0.01%
2023/05/31	0.6	31.48	13	31.49	31.52	-12.4	4,440	-0.28%
2023/05/30	0.3	31.55	2	31.54	31.55	-1.7	4,371	-0.04%
2023/05/29	0.3	31.50	0	0.00	31.65	0.3	4,312	0.01%
2023/05/26	0.3	29.86	11	29.87	29.91	-10.7	4,080	-0.26%
2023/05/25	0.3	28.85	1	29.03	29.02	-0.7	3,933	-0.02%
2023/05/24	0.4	28.49	0	0.00	28.46	0.4	3,826	0.01%
2023/05/23	0	0.00	1	28.69	28.67	-1	3,823	-0.03%
2023/05/22	0	0.00	10	28.52	28.50	-10	3,797	-0.26%
2023/05/19	0	0.00	43.5	28.74	28.74	-43.5	3,806	-1.14%
2023/05/18	0	0.00	24	27.95	27.98	-24	3,716	-0.65%
2023/05/17	1	27.41	0	0.00	27.42	1	3,740	0.03%
2023/05/16	6.4	27.26	0	0.00	27.26	6.4	3,704	0.17%
2023/05/15	0.4	26.67	0	0.00	26.72	0.4	3,703	0.01%
2023/05/12	3.4	26.72	0	0.00	26.77	3.4	3,776	0.09%
2023/05/11	10.4	26.76	0	0.00	26.77	10.4	3,780	0.27%
2023/05/10	4.4	26.60	0	0.00	26.59	4.4	3,946	0.11%
2023/05/09	0.7	26.97	0	0.00	26.99	0.7	4,049	0.02%
2023/05/08	0.7	26.75	0	0.00	26.79	0.7	4,098	0.02%
2023/05/05	0.8	26.28	0	0.00	26.26	0.8	4,415	0.02%
2023/05/03	0.7	26.80	0	0.00	26.69	0.7	4,720	0.02%
2023/05/02	0.7	26.95	0	0.00	27.13	0.7	4,764	0.02%
2023/04/28	0.8	26.42	0	0.00	26.45	0.8	4,916	0.02%
2023/04/27	0.8	26.32	0	0.00	26.26	0.8	4,904	0.02%
2023/04/26	2.8	26.24	0	0.00	26.25	2.8	4,965	0.06%
2023/04/25	3.7	26.78	5	26.76	26.76	-1.3	5,006	-0.03%
2023/04/24	2.7	26.91	4	26.90	26.90	-1.3	5,068	-0.02%
2023/04/21	0.7	27.21	0	0.00	27.16	0.7	5,122	0.01%
2023/04/20	4.7	27.19	0	0.00	27.19	4.7	5,181	0.09%
2023/04/19	2.7	27.24	0	0.00	27.24	2.7	5,279	0.05%
2023/04/18	7.5	27.24	0	0.00	27.25	7.5	5,294	0.14%
2023/04/17	6.5	27.22	0	0.00	27.26	6.5	5,347	0.12%
2023/04/14	4.5	27.28	0	0.00	27.26	4.5	5,366	0.08%
2023/04/13	5	27.13	0	0.00	27.18	5	5,385	0.09%
2023/04/12	7.4	27.58	0	0.00	27.59	7.4	5,381	0.14%
2023/04/11	2.7	27.66	0	0.00	27.68	2.7	5,419	0.05%
2023/04/10	4.7	27.28	0	0.00	27.28	4.7	5,465	0.09%
2023/04/07	0.7	27.40	0	0.00	27.30	0.7	5,408	0.01%
2023/04/06	4.7	27.46	0	0.00	27.41	4.7	5,399	0.09%
2023/03/31	0.7	28.30	0	0.00	28.31	0.7	5,454	0.01%
2023/03/30	0.7	27.84	2	27.85	27.85	-1.3	5,338	-0.02%
2023/03/29	2.4	27.12	0	0.00	27.22	2.4	5,263	0.04%
2023/03/28	0.4	27.45	0	0.00	27.26	0.4	5,442	0.01%
2023/03/27	0.4	27.71	0	0.00	27.72	0.4	5,544	0.01%
2023/03/24	0.4	27.65	4	27.90	27.92	-3.6	5,635	-0.06%
2023/03/23	0	0.00	37	27.37	27.45	-37	5,585	-0.66%
2023/03/22	37.4	27.65	0	0.00	27.65	37.4	5,630	0.66%
2023/03/21	0.4	27.46	0	0.00	27.58	0.4	5,625	0.01%
2023/03/20	0.4	27.44	0	0.00	27.34	0.4	5,572	0.01%
2023/03/17	0.4	27.20	15	27.39	27.49	-14.6	5,581	-0.26%
2023/03/16	0.4	26.67	0	0.00	26.61	0.4	5,415	0.01%
2023/03/15	0.4	26.65	0	0.00	26.64	0.4	5,442	0.01%
2023/03/14	3.4	26.09	0	0.00	26.06	3.4	5,442	0.06%
2023/03/13	2.4	26.44	0	0.00	26.54	2.4	5,436	0.04%
2023/03/10	0.4	26.66	0	0.00	26.51	0.4	5,428	0.01%
2023/03/06	0	0.00	5	26.80	26.90	-5	5,415	-0.09%
2023/03/03	0	0.00	2	26.42	26.44	-2	5,391	-0.04%
2023/03/02	2	26.18	0	0.00	26.16	2	5,395	0.04%
2023/03/01	4	26.23	0	0.00	26.34	4	5,425	0.07%
2023/02/22	1	25.82	0	0.00	25.88	1	5,444	0.02%
2023/02/20	4	26.55	0	0.00	26.57	4	5,639	0.07%
2023/02/16	0	0.00	5	27.60	27.53	-5	5,727	-0.09%
2023/02/15	0	0.00	5	27.04	27.01	-5	5,848	-0.09%
2023/02/13	2	26.19	40	26.20	26.23	-38	5,821	-0.65%
2023/02/10	0	0.00	3	26.63	26.57	-3	5,813	-0.05%
2023/02/09	2	26.76	0	0.00	26.78	2	5,775	0.03%
2023/02/08	2	27.12	14	27.13	27.13	-12	5,750	-0.21%
2023/02/07	2	26.52	2	26.46	26.52	0	5,579	0.00%
2023/02/06	0	0.00	13	26.55	26.48	-13	5,460	-0.24%
2023/02/03	0	0.00	4	26.64	26.61	-4	5,390	-0.07%
2023/02/02	1	26.40	3	26.29	26.33	-2	5,101	-0.04%
2023/02/01	1	25.29	0	0.00	25.33	1	4,829	0.02%
2023/01/30	0	0.00	10.5	25.57	25.54	-10.5	4,831	-0.22%
2023/01/17	0	0.00	1	24.58	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	16	24.67	24.66	-16	4,741	-0.34%
2023/01/13	0	0.00	7	24.54	24.51	-7	4,696	-0.15%
2023/01/12	0	0.00	3	24.33	24.35	-3	4,619	-0.06%
2023/01/10	0	0.00	7	23.75	23.74	-7	4,569	-0.15%
2023/01/05	0	0.00	1	22.90	22.96	-1	4,537	-0.02%
2023/01/03	2	22.67	0	0.00	22.71	2	4,751	0.04%
2022/12/29	11	22.12	0	0.00	22.14	11	4,851	0.23%
2022/12/28	4	22.39	0	0.00	22.37	4	4,861	0.08%
2022/12/23	13	22.70	0	0.00	22.80	13	5,015	0.26%
2022/12/22	2	23.61	0	0.00	23.60	2	4,895	0.04%
2022/12/20	7	23.23	0	0.00	23.07	7	5,020	0.14%
2022/12/19	3	23.79	0	0.00	23.77	3	4,911	0.06%
2022/12/14	0	0.00	5	25.11	25.17	-5	4,924	-0.10%
2022/12/13	0	0.00	3	24.78	24.79	-3	4,905	-0.06%
2022/12/12	2	24.31	0	0.00	24.31	2	4,933	0.04%
2022/12/08	1	23.84	0	0.00	23.88	1	4,960	0.02%
2022/12/07	2	24.00	0	0.00	24.03	2	5,076	0.04%
2022/12/06	1	24.43	0	0.00	24.41	1	5,087	0.02%
2022/12/02	1	24.85	0	0.00	24.86	1	5,190	0.02%
2022/12/01	0	0.00	4	25.27	25.28	-4	5,230	-0.08%
2022/11/29	1	24.20	0	0.00	24.36	1	5,195	0.02%
2022/11/28	1	24.71	0	0.00	24.60	1	5,217	0.02%
2022/11/24	1	25.21	0	0.00	25.17	1	5,514	0.02%
2022/11/23	1	24.94	0	0.00	24.95	1	5,575	0.02%
2022/11/22	1	24.35	0	0.00	24.34	1	5,685	0.02%
2022/11/17	3	24.60	2	24.53	24.57	1	5,670	0.02%
2022/11/16	2	25.35	22	25.24	25.40	-20	5,666	-0.35%
2022/11/15	0	0.00	10	24.79	24.89	-10	5,528	-0.18%
2022/11/14	0	0.00	23	24.69	24.61	-23	5,465	-0.42%
2022/11/11	0	0.00	34	24.41	24.31	-34	5,389	-0.63%
2022/11/10	2	22.63	0	0.00	22.59	2	5,183	0.04%
2022/11/09	0	0.00	4	23.30	23.22	-4	5,188	-0.08%
2022/11/08	1	22.84	0	0.00	22.73	1	5,153	0.02%
2022/11/07	1	22.22	0	0.00	22.33	1	5,104	0.02%
2022/11/03	1	21.87	1	21.84	21.86	0	5,185	0.00%
2022/11/02	1	22.65	0	0.00	22.70	1	5,177	0.02%
2022/10/28	0	0.00	3	21.90	21.82	-3	5,346	-0.06%
2022/10/17	1	20.26	0	0.00	20.42	1	5,725	0.02%
2022/10/14	1	20.98	0	0.00	21.16	1	5,813	0.02%
2022/10/13	1	20.46	0	0.00	20.41	1	6,003	0.02%
2022/10/11	2	21.17	0	0.00	21.06	2	5,934	0.03%
2022/10/07	1	22.85	0	0.00	22.80	1	5,822	0.02%
2022/10/06	1	23.21	0	0.00	23.27	1	5,810	0.02%
2022/09/23	2	22.66	0	0.00	22.56	2	5,636	0.04%
2022/09/14	21	23.33	0	0.00	23.38	21	5,627	0.37%
2022/09/08	2	23.56	0	0.00	23.55	2	5,680	0.04%
2022/09/02	10	23.46	0	0.00	23.48	10	6,318	0.16%
2022/09/01	11	23.43	0	0.00	23.42	11	6,325	0.17%
2022/08/31	10	24.31	0	0.00	24.35	10	6,158	0.16%
2022/08/23	10	25.04	0	0.00	25.03	10	5,918	0.17%
2022/08/17	1	26.54	0	0.00	26.56	1	6,276	0.02%
2022/08/16	0	0.00	1	26.77	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	31	26.66	26.65	-31	6,393	-0.48%
2022/08/10	0	0.00	20	25.07	25.07	-20	6,584	-0.30%
2022/08/08	0	0.00	13	26.49	26.67	-13	6,621	-0.20%
2022/08/04	0	0.00	20	26.47	26.46	-20	6,731	-0.30%
2022/08/02	0	0.00	20	25.76	25.82	-20	6,769	-0.30%
2022/07/26	0	0.00	2.1	24.44	24.43	-2.1	6,608	-0.03%
2022/07/21	2	24.81	1	24.80	24.87	1	6,768	0.01%
2022/07/20	0	0.00	2	24.39	24.34	-2	6,658	-0.03%
2022/07/19	0	0.00	0.1	23.38	23.35	-0.1	6,578	0.00%
2022/07/15	10	22.98	0	0.00	22.95	10	6,609	0.15%
2022/07/13	10	22.34	0	0.00	22.35	10	6,722	0.15%
2022/07/12	10	21.97	0	0.00	22.01	10	6,842	0.15%
2022/07/04	6	21.17	0	0.00	21.19	6	7,532	0.08%
2022/06/24	2	22.56	0	0.00	22.76	2	8,166	0.02%
2022/06/16	0	0.00	6	23.80	23.59	-6	8,398	-0.07%
2022/06/15	2	23.44	0	0.00	23.40	2	8,370	0.02%
2022/06/14	21	23.51	0	0.00	23.66	21	8,396	0.25%
2022/06/13	5	24.18	0	0.00	24.15	5	8,307	0.06%
2022/06/10	2	25.32	0	0.00	25.45	2	8,176	0.02%
2022/06/07	2	26.00	0	0.00	25.93	2	8,345	0.02%
2022/05/31	0	0.00	1.3	26.29	26.35	-1.3	9,120	-0.01%
2022/05/30	0	0.00	5	26.48	26.52	-5	9,207	-0.05%
2022/05/27	0	0.00	1	25.45	25.40	-1	9,186	-0.01%
2022/05/26	1.3	24.51	0	0.00	24.43	1.3	9,207	0.01%
2022/05/25	1	24.51	0	0.00	24.63	1	9,375	0.01%
2022/05/24	1	24.70	0	0.00	24.64	1	9,759	0.01%
2022/05/16	9	25.77	0	0.00	25.43	9	10,261	0.09%
2022/05/12	1	24.50	0	0.00	24.39	1	10,472	0.01%
2022/05/10	1.3	24.56	0	0.00	24.93	1.3	10,653	0.01%
2022/05/09	2.2	25.40	0	0.00	25.46	2.2	10,620	0.02%
2022/05/06	4.5	25.80	0	0.00	25.90	4.5	10,633	0.04%
2022/05/05	21	26.98	1	26.92	26.93	20	10,656	0.19%
2022/05/04	3	26.23	0	0.00	26.27	3	10,831	0.03%
2022/05/03	10	25.95	0	0.00	26.04	10	11,071	0.09%
2022/04/27	1.1	24.89	0	0.00	24.94	1.1	11,701	0.01%
2022/04/25	20.2	25.38	0	0.00	25.42	20.2	12,374	0.16%
2022/04/22	10	25.93	0	0.00	26.02	10	12,678	0.08%
2022/04/19	0	0.00	1	26.20	26.29	-1	13,140	-0.01%
2022/04/18	1.2	25.48	0	0.00	25.52	1.2	13,339	0.01%
2022/04/15	2	25.68	2	25.75	25.79	0	13,338	0.00%
2022/04/14	0	0.00	4	26.26	26.42	-4	13,283	-0.03%
2022/04/12	2.2	25.86	0	0.00	25.86	2.2	13,185	0.02%
2022/04/11	25.2	26.23	0	0.00	26.14	25.2	13,045	0.19%
2022/04/08	0	0.00	4	26.83	26.88	-4	12,817	-0.03%
2022/04/07	36	26.72	0	0.00	26.70	36	12,725	0.28%
2022/04/06	8.2	27.44	4	27.47	27.47	4.2	12,442	0.03%
2022/04/01	3	28.69	0	0.00	28.77	3	12,151	0.02%
2022/03/31	3	29.30	64	29.35	29.33	-61	12,025	-0.51%
2022/03/30	4	30.01	55	29.99	29.95	-51	11,894	-0.43%
2022/03/29	0	0.00	2	29.49	29.49	-2	11,720	-0.02%
2022/03/28	0	0.00	1	29.15	29.18	-1	11,624	-0.01%
2022/03/25	0	0.00	8	29.16	29.19	-8	11,495	-0.07%
2022/03/24	45	28.02	0	0.00	28.05	45	11,172	0.40%
2022/03/23	46	28.44	0	0.00	28.44	46	11,147	0.41%
2022/03/22	0	0.00	2	28.13	28.11	-2	11,065	-0.02%
2022/03/21	0	0.00	2	28.07	28.03	-2	10,985	-0.02%
2022/03/17	0	0.00	5	27.62	27.54	-5	10,727	-0.05%
2022/03/15	11	25.44	3	25.43	25.49	8	10,331	0.08%
2022/03/14	2	26.09	0	0.00	26.18	2	10,184	0.02%
2022/03/10	20	26.93	0	0.00	26.79	20	9,995	0.20%
2022/03/08	1	25.50	0	0.00	25.38	1	9,736	0.01%
2022/03/07	0	0.00	1	26.13	26.28	-1	9,522	-0.01%
2022/03/04	2.5	26.99	0	0.00	27.06	2.5	9,231	0.03%
2022/03/02	4	27.06	0	0.00	27.14	4	8,834	0.05%
2022/03/01	0	0.00	5	27.71	27.83	-5	8,625	-0.06%
2022/02/24	3	26.45	8	26.41	26.17	-5	8,204	-0.06%
2022/02/23	9	27.38	19	27.30	27.38	-10	7,741	-0.13%
2022/02/22	3.2	27.01	0	0.00	26.95	3.2	7,616	0.04%
2022/02/21	14	27.53	5	27.38	27.58	9	7,299	0.12%
2022/02/18	12	27.98	0	0.00	28.04	12	7,099	0.17%
2022/02/17	10	28.46	12	28.42	28.46	-2	6,972	-0.03%
2022/02/16	0	0.00	1	28.50	28.59	-1	6,850	-0.01%
2022/02/15	11	27.38	0	0.00	27.37	11	6,708	0.16%
2022/02/14	1	27.35	10	27.36	27.40	-9	6,549	-0.14%
2022/02/10	0	0.00	1	29.36	29.38	-1	6,000	-0.02%
2022/02/09	6	28.67	0	0.00	28.67	6	5,874	0.10%
2022/02/07	2	27.88	4	27.87	28.02	-2	5,679	-0.04%
2022/01/26	6	27.22	0	0.00	27.36	6	5,532	0.11%
2022/01/25	7	27.64	0	0.00	27.51	7	5,228	0.13%
2022/01/24	2	27.83	0	0.00	27.94	2	4,885	0.04%
2022/01/21	4	28.06	1	28.02	28.03	3	4,604	0.07%
2022/01/20	10	29.08	2	29.04	29.18	8	4,220	0.19%
2022/01/19	5	29.98	62	30.00	29.91	-57	3,963	-1.44%
2022/01/18	36	31.58	3	30.94	31.02	33	3,596	0.92%
2022/01/17	6	34.43	1	34.61	34.61	5	3,006	0.17%
2022/01/14	1	33.45	0	0.00	33.70	1	2,525	0.04%
2022/01/13	5	34.24	61	34.17	34.14	-56	2,111	-2.65%
2022/01/12	1	34.02	0	0.00	34.06	1	1,884	0.05%
2022/01/11	129	33.49	0	0.00	33.50	129	1,728	7.46%	大買/鉅額交易
2022/01/10	88	33.62	0	0.00	33.71	88	1,435	6.13%
2022/01/07	12	34.38	0	0.00	34.37	12	1,298	0.92%
2022/01/06	35	34.15	0	0.00	34.00	35	1,192	2.93%
2021/08/16	0	0.00	15	29.26	29.36	-15	1,097	-1.37%
2021/05/06	0	0.00	49	26.92	26.96	-49	2,066	-2.37%
2021/04/23	3	27.97	0	0.00	28.00	3	1,933	0.16%
2021/03/12	0	0.00	11	26.50	26.48	-11	1,710	-0.64%
2021/03/11	8	25.89	0	0.00	25.90	8	1,682	0.48%
2021/03/05	1	24.86	0.1	25.38	25.04	0.9	1,560	0.06%
2021/03/04	2	26.44	0	0.00	26.20	2	1,473	0.14%
2021/03/03	0	0.00	10	27.04	27.18	-10	1,424	-0.70%
2021/03/02	0	0.00	1	27.57	27.53	-1	1,402	-0.07%
2021/02/26	1	26.48	0	0.00	26.45	1	1,360	0.07%
2021/02/18	0.1	28.30	0	0.00	27.87	0.1	1,179	0.01%
2021/01/11	2	26.08	0	0.00	26.14	2	1,092	0.18%
2020/11/26	0	0.00	1	23.71	23.71	-1	1,172	-0.09%
2020/11/25	0	0.00	20	23.83	23.73	-20	1,175	-1.70%
2020/11/11	1	22.06	0	0.00	22.22	1	1,160	0.09%
2020/08/21	0	0.00	5	20.53	20.58	-5	1,193	-0.42%
2020/08/14	0	0.00	52	20.72	20.74	-52	1,255	-4.14%
2020/08/10	10	20.42	0	0.00	20.46	10	1,388	0.72%
2020/08/04	20	20.37	0	0.00	20.39	20	1,466	1.36%
2020/07/30	20	19.67	0	0.00	19.67	20	1,531	1.31%
2020/07/28	40	19.63	0	0.00	19.45	40	1,622	2.47%
2020/07/24	35	19.38	0	0.00	19.26	35	1,599	2.19%
2020/07/21	0	0.00	10	19.83	19.82	-10	1,597	-0.63%
2020/07/09	0	0.00	1	19.23	19.21	-1	1,797	-0.06%
2020/07/03	15	18.71	0	0.00	18.69	15	1,822	0.82%
2020/07/02	16	18.54	0	0.00	18.58	16	1,837	0.87%
2020/06/10	1	18.88	0	0.00	18.88	1	2,037	0.05%
2020/06/04	0	0.00	1	18.35	18.27	-1	2,170	-0.05%
2020/05/22	1	17.00	0	0.00	16.94	1	2,504	0.04%
2019/09/05	0	0.00	5	15.06	15.10	-5	1,523	-0.33%
2019/07/17	0	0.00	5	14.55	14.55	-5	1,939	-0.26%
2019/06/26	1	13.62	1	13.71	13.70	0	1,948	0.00%
2019/06/19	0	0.00	1	13.90	13.94	-1	2,019	-0.05%
2019/06/12	11	14.10	0	0.00	14.07	11	1,767	0.62%
2019/06/04	0	0.00	1	12.87	12.86	-1	938	-0.11%
2019/05/03	1	15.00	0	0.00	15.03	1	2,445	0.04%