元大臺灣ESG永續 (00850)-兆豐-大同券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.00
漲跌
▼0.28
漲幅
-0.62%
成交量
815張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	45.16	25	44.90	45.00	-24.9	1,330	-1.87%
2024/12/16	0.1	45.70	0	0.00	45.57	0.1	1,319	0.01%
2024/12/09	0.1	45.85	0	0.00	45.85	0.1	1,323	0.00%
2024/12/05	0.1	45.92	0	0.00	45.85	0.1	1,341	0.00%
2024/11/26	0	0.00	2	44.92	44.86	-2	1,335	-0.15%
2024/11/25	0.1	45.84	0	0.00	45.46	0.1	1,313	0.00%
2024/11/20	0.1	45.49	0	0.00	45.09	0.1	1,289	0.01%
2024/11/15	1	45.85	0	0.00	45.85	1	1,256	0.08%
2024/11/14	2.1	46.00	0	0.00	45.71	2.1	1,262	0.17%
2024/11/13	2	46.17	0	0.00	46.07	2	1,258	0.16%
2024/11/12	2.1	46.50	0	0.00	46.21	2.1	1,253	0.17%
2024/11/11	3.1	46.87	0	0.00	47.19	3.1	1,227	0.25%
2024/11/08	5.1	47.39	0	0.00	47.24	5.1	1,219	0.42%
2024/11/07	5	46.70	0	0.00	47.02	5	1,223	0.41%
2024/11/06	5	46.44	0	0.00	46.52	5	1,230	0.41%
2024/11/05	0.1	46.25	0	0.00	46.26	0.1	1,245	0.01%
2024/11/01	1	45.00	0	0.00	45.58	1	1,388	0.07%
2024/10/28	0.1	46.69	0	0.00	46.84	0.1	1,380	0.01%
2024/10/24	0.2	46.63	0	0.00	46.46	0.2	1,388	0.01%
2024/10/21	0.1	47.13	0	0.00	46.95	0.1	1,430	0.00%
2024/10/14	0.1	45.70	0	0.00	45.84	0.1	1,509	0.01%
2024/10/08	0.2	44.88	0	0.00	45.05	0.2	1,549	0.01%
2024/10/04	0.1	44.38	0	0.00	44.45	0.1	1,561	0.01%
2024/09/30	0.6	44.68	0	0.00	44.41	0.6	1,577	0.04%
2024/09/24	0.1	44.23	0	0.00	44.55	0.1	1,471	0.00%
2024/09/23	0	0.00	1	44.20	44.23	-1	1,479	-0.07%
2024/09/19	0	0.00	17.6	43.55	43.57	-17.6	1,506	-1.17%
2024/09/16	0.8	43.31	1	43.35	43.45	-0.2	1,534	-0.01%
2024/09/13	0.9	43.33	0	0.00	43.22	0.9	1,537	0.06%
2024/09/12	1.9	42.92	0	0.00	43.08	1.9	1,551	0.12%
2024/09/11	1	42.01	0	0.00	41.93	1	1,570	0.06%
2024/09/10	0.9	42.45	0	0.00	42.05	0.9	1,574	0.06%
2024/09/09	1	41.84	0	0.00	42.06	1	1,568	0.07%
2024/09/04	1	42.32	0	0.00	42.00	1	1,569	0.06%
2024/08/26	0.1	44.27	0	0.00	44.20	0.1	1,616	0.00%
2024/08/23	0.7	43.86	0	0.00	43.95	0.7	1,622	0.04%
2024/08/22	0.7	44.14	0	0.00	43.90	0.7	1,622	0.04%
2024/08/21	0.7	44.35	0	0.00	44.10	0.7	1,637	0.04%
2024/08/20	0.7	44.75	0	0.00	44.42	0.7	1,639	0.04%
2024/08/19	0.7	44.52	0	0.00	44.38	0.7	1,644	0.04%
2024/08/16	0.3	44.21	0	0.00	44.36	0.3	1,645	0.02%
2024/08/15	0.7	44.72	0	0.00	44.11	0.7	1,634	0.04%
2024/08/14	0.8	44.37	0	0.00	44.37	0.8	1,637	0.05%
2024/08/13	0.7	43.95	0	0.00	43.83	0.7	1,639	0.04%
2024/08/12	0.7	43.75	0	0.00	43.75	0.7	1,658	0.04%
2024/08/09	0.7	42.97	0	0.00	43.03	0.7	1,661	0.04%
2024/08/08	0.8	42.18	0	0.00	42.02	0.8	1,651	0.05%
2024/08/07	0.2	41.75	0	0.00	42.71	0.2	1,643	0.01%
2024/08/06	1.7	40.73	0	0.00	41.25	1.7	1,618	0.11%
2024/08/05	1.7	40.56	1	40.52	39.65	0.7	1,549	0.05%
2024/08/02	2.7	44.00	0	0.00	43.49	2.7	1,442	0.19%
2024/08/01	0.7	45.45	0	0.00	45.38	0.7	1,393	0.05%
2024/07/31	0.7	44.45	0	0.00	44.71	0.7	1,408	0.05%
2024/07/30	0.7	44.19	0	0.00	44.64	0.7	1,401	0.05%
2024/07/15	0.1	48.16	0	0.00	47.95	0.1	1,328	0.01%
2024/06/24	0.1	45.90	0	0.00	45.52	0.1	1,311	0.00%
2024/06/14	0.1	44.12	0	0.00	44.37	0.1	1,354	0.01%
2024/06/06	0	0.00	13	43.12	43.12	-13	1,418	-0.92%
2024/06/04	4	41.79	0	0.00	41.81	4	1,459	0.27%
2024/06/03	1	42.46	0	0.00	42.44	1	1,511	0.07%
2024/05/31	0.5	41.90	0	0.00	41.70	0.5	1,521	0.03%
2024/05/30	3	42.10	0	0.00	41.99	3	1,530	0.20%
2024/05/29	2	42.89	0	0.00	42.75	2	1,549	0.13%
2024/05/27	0.5	43.18	0	0.00	43.18	0.5	1,559	0.03%
2024/05/24	1	42.45	0	0.00	42.48	1	1,568	0.06%
2024/05/23	3	42.58	0	0.00	42.59	3	1,603	0.19%
2024/05/21	0	0.00	0.6	41.67	41.67	-0.6	1,678	-0.04%
2024/05/14	0.1	41.43	0	0.00	41.67	0.1	1,767	0.01%
2024/05/08	0.1	40.77	0	0.00	40.92	0.1	1,794	0.00%
2024/04/19	0.5	38.05	0	0.00	38.39	0.5	2,063	0.02%
2024/04/16	1	39.22	0	0.00	39.22	1	2,005	0.05%
2024/04/12	0	0.00	1	40.78	40.80	-1	1,979	-0.05%
2024/04/11	0.5	40.95	0	0.00	40.89	0.5	1,996	0.02%
2024/04/10	0.5	41.14	8	41.16	41.03	-7.5	1,994	-0.38%
2024/04/09	0.5	40.92	0	0.00	41.09	0.5	2,051	0.02%
2024/04/08	0.2	40.30	0	0.00	40.44	0.2	2,057	0.01%
2024/04/03	0.2	40.45	0	0.00	40.18	0.2	2,075	0.01%
2024/04/02	0.2	40.23	0	0.00	40.48	0.2	2,091	0.01%
2024/04/01	0.2	40.20	0	0.00	39.95	0.2	2,124	0.01%
2024/03/29	0.2	39.97	0	0.00	40.07	0.2	2,129	0.01%
2024/03/28	0.5	39.90	0	0.00	40.00	0.5	2,144	0.02%
2024/03/27	0.5	39.83	0	0.00	39.97	0.5	2,154	0.02%
2024/03/26	0.5	40.03	0	0.00	39.83	0.5	2,165	0.02%
2024/03/25	0.6	39.89	0	0.00	39.85	0.6	2,182	0.03%
2024/03/22	0.5	39.91	0	0.00	39.88	0.5	2,189	0.02%
2024/03/20	0.5	39.43	0	0.00	39.02	0.5	2,175	0.02%
2024/03/19	0.5	39.01	0	0.00	39.16	0.5	2,201	0.02%
2024/03/18	0.3	38.94	0	0.00	39.21	0.3	2,210	0.01%
2024/03/15	0.8	39.17	0	0.00	38.92	0.8	2,209	0.03%
2024/03/14	0.8	39.19	0	0.00	39.20	0.8	2,200	0.03%
2024/03/13	0.8	39.35	11	39.18	39.21	-10.2	2,205	-0.46%
2024/03/12	0.8	38.65	0	0.00	39.07	0.8	2,215	0.03%
2024/03/11	0.8	38.76	0	0.00	38.64	0.8	2,211	0.03%
2024/03/08	0.8	38.98	0	0.00	38.79	0.8	2,231	0.04%
2024/03/07	0.8	38.30	0	0.00	38.43	0.8	2,212	0.04%
2024/03/06	0.8	37.55	0	0.00	37.90	0.8	2,165	0.04%
2024/03/05	0.8	37.69	0	0.00	37.69	0.8	2,161	0.04%
2024/03/04	0.8	37.10	0	0.00	37.41	0.8	2,160	0.04%
2024/03/01	0.8	36.82	0	0.00	36.70	0.8	2,154	0.04%
2024/02/29	0.8	36.61	0	0.00	36.78	0.8	2,183	0.04%
2024/02/27	0.8	36.98	0	0.00	36.63	0.8	2,175	0.04%
2024/02/26	0.6	37.14	0	0.00	37.22	0.6	2,184	0.03%
2024/02/23	0.5	37.12	0	0.00	37.15	0.5	2,175	0.02%
2024/02/22	0.5	36.90	0	0.00	36.94	0.5	2,171	0.02%
2024/02/21	0.5	36.77	0	0.00	36.65	0.5	2,158	0.03%
2024/02/20	0.5	36.63	0	0.00	36.78	0.5	2,213	0.02%
2024/02/19	0.6	36.57	11	36.52	36.62	-10.5	2,249	-0.46%
2024/02/16	0.5	36.68	0	0.00	36.61	0.5	2,325	0.02%
2024/02/15	0.5	36.45	0	0.00	36.68	0.5	2,356	0.02%
2024/02/05	0.6	35.43	0	0.00	35.56	0.6	2,339	0.02%
2024/02/02	0.6	35.40	0	0.00	35.50	0.6	2,365	0.02%
2024/02/01	0.6	35.26	0	0.00	35.27	0.6	2,376	0.02%
2024/01/31	0.6	35.46	0	0.00	35.27	0.6	2,390	0.02%
2024/01/30	0.6	35.65	0	0.00	35.65	0.6	2,394	0.02%
2024/01/29	0.6	35.42	0	0.00	35.69	0.6	2,402	0.02%
2024/01/26	0.6	35.36	0.5	35.38	35.40	0	2,368	0.00%
2024/01/25	0.6	35.38	0	0.00	35.38	0.6	2,318	0.02%
2024/01/24	0.7	35.16	1	35.13	35.13	-0.3	2,299	-0.02%
2024/01/23	0.6	35.19	0	0.00	35.10	0.6	2,313	0.02%
2024/01/22	0.6	35.15	0	0.00	35.05	0.6	2,327	0.02%
2024/01/19	0.6	34.46	0	0.00	34.77	0.6	2,322	0.02%
2024/01/18	0.3	33.94	0	0.00	33.89	0.3	2,329	0.01%
2024/01/17	0.3	34.02	0	0.00	33.76	0.3	2,325	0.01%
2024/01/16	0.3	34.26	0	0.00	34.11	0.3	2,295	0.01%
2024/01/15	0.3	34.55	0	0.00	34.44	0.3	2,277	0.01%
2024/01/12	0.3	34.29	0	0.00	34.38	0.3	2,287	0.01%
2024/01/11	0.3	34.36	0	0.00	34.48	0.3	2,282	0.01%
2024/01/10	0.3	34.39	0	0.00	34.27	0.3	2,308	0.01%
2024/01/09	0.3	34.67	0	0.00	34.41	0.3	2,310	0.01%
2024/01/08	0.3	34.54	0	0.00	34.45	0.3	2,316	0.01%
2024/01/05	0.3	34.49	0	0.00	34.28	0.3	2,307	0.01%
2024/01/04	0.3	34.53	25	34.44	34.41	-24.7	2,304	-1.07%
2024/01/03	0.9	34.84	0	0.00	34.46	0.9	2,332	0.04%
2024/01/02	0.9	35.17	0	0.00	34.95	0.9	2,295	0.04%
2023/12/29	0.6	35.16	0	0.00	35.16	0.6	2,283	0.02%
2023/12/28	0.6	35.21	0	0.00	35.16	0.6	2,276	0.02%
2023/12/27	0.6	34.94	0	0.00	35.12	0.6	2,276	0.03%
2023/12/26	0.6	34.61	0	0.00	34.82	0.6	2,253	0.03%
2023/12/25	0.9	34.66	0	0.00	34.58	0.9	2,249	0.04%
2023/12/22	0.9	34.48	0	0.00	34.45	0.9	2,241	0.04%
2023/12/21	0.9	34.34	0	0.00	34.38	0.9	2,255	0.04%
2023/12/20	0.9	34.62	0	0.00	34.62	0.9	2,253	0.04%
2023/12/19	0.9	34.53	0	0.00	34.45	0.9	2,237	0.04%
2023/12/18	0.9	34.47	0	0.00	34.58	0.9	2,261	0.04%
2023/12/15	0.9	34.67	0	0.00	34.54	0.9	2,260	0.04%
2023/12/14	0.9	34.30	0	0.00	34.46	0.9	2,231	0.04%
2023/12/13	1.9	34.08	0	0.00	34.06	1.9	2,227	0.08%
2023/12/12	0.9	34.08	0	0.00	34.00	0.9	2,208	0.04%
2023/12/11	0.9	33.97	0	0.00	33.95	0.9	2,202	0.04%
2023/12/08	0.9	34.10	0	0.00	33.97	0.9	2,197	0.04%
2023/12/07	0.9	33.94	0	0.00	33.76	0.9	2,190	0.04%
2023/12/06	0.9	34.01	0	0.00	33.96	0.9	2,198	0.04%
2023/12/05	0.9	33.88	0	0.00	33.81	0.9	2,203	0.04%
2023/12/04	0.9	34.15	0	0.00	34.03	0.9	2,191	0.04%
2023/12/01	0.9	34.02	0	0.00	34.07	0.9	2,180	0.04%
2023/11/30	0.9	34.02	0	0.00	34.05	0.9	2,177	0.04%
2023/11/29	0.6	34.03	0	0.00	33.96	0.6	2,176	0.03%
2023/11/28	0.6	33.84	0	0.00	33.97	0.6	2,164	0.03%
2023/11/27	0.6	34.04	0	0.00	33.74	0.6	2,158	0.03%
2023/11/24	0.6	34.00	0	0.00	33.94	0.6	2,135	0.03%
2023/11/22	0.6	34.07	0	0.00	33.97	0.6	2,124	0.03%
2023/11/21	0.6	34.00	0	0.00	34.20	0.6	2,131	0.03%
2023/11/20	0.6	33.85	0	0.00	33.77	0.6	2,114	0.03%
2023/11/17	0.6	33.83	78	33.78	33.79	-77.4	2,108	-3.67%
2023/11/16	0.3	33.90	0	0.00	33.70	0.3	2,051	0.01%
2023/11/15	0.3	34.50	0	0.00	34.48	0.3	2,006	0.01%
2023/11/14	0.3	34.00	0	0.00	34.04	0.3	1,955	0.01%
2023/11/13	0.3	34.08	0	0.00	33.91	0.3	1,947	0.02%
2023/11/10	0.3	33.60	0	0.00	33.53	0.3	1,938	0.02%
2023/11/09	0.3	33.66	0	0.00	33.67	0.3	1,967	0.02%
2023/11/08	0.3	33.60	0	0.00	33.63	0.3	2,031	0.01%
2023/11/07	0.3	33.45	0	0.00	33.48	0.3	2,040	0.01%
2023/11/06	0.3	33.53	0	0.00	33.52	0.3	2,080	0.01%
2023/11/03	0.3	33.13	0	0.00	33.19	0.3	2,078	0.01%
2023/11/02	0.3	32.78	0	0.00	32.98	0.3	2,100	0.01%
2023/11/01	0.3	32.32	0	0.00	32.23	0.3	2,115	0.01%
2023/10/31	0.3	32.53	0	0.00	32.13	0.3	2,135	0.01%
2023/10/30	0.3	32.57	0	0.00	32.33	0.3	2,186	0.01%
2023/10/27	0.3	32.47	0	0.00	32.39	0.3	2,170	0.01%
2023/10/26	0.3	32.50	0	0.00	32.28	0.3	2,178	0.01%
2023/10/25	0.3	32.90	0	0.00	32.84	0.3	2,146	0.01%
2023/10/17	0.3	33.66	0	0.00	33.48	0.3	2,132	0.01%
2023/10/16	0.3	33.55	0	0.00	33.53	0.3	2,146	0.01%
2023/10/13	0.3	33.70	0	0.00	33.71	0.3	2,149	0.01%
2023/10/12	0.3	33.64	0	0.00	33.80	0.3	2,168	0.01%
2023/10/11	0.3	33.54	0	0.00	33.61	0.3	2,174	0.01%
2023/10/06	0.3	33.20	10	33.20	33.19	-9.7	2,154	-0.45%
2023/10/05	0.3	32.86	0	0.00	33.01	0.3	2,130	0.01%
2023/10/04	0.3	32.65	0	0.00	32.55	0.3	2,130	0.01%
2023/10/03	0.6	33.10	0	0.00	32.94	0.6	2,120	0.03%
2023/10/02	0.6	33.14	5	33.20	33.14	-4.4	2,109	-0.21%
2023/09/28	0.6	32.94	0	0.00	32.79	0.6	2,131	0.03%
2023/09/27	0.6	32.64	0	0.00	32.62	0.6	2,131	0.03%
2023/09/26	0.6	32.96	0	0.00	32.64	0.6	2,133	0.03%
2023/09/25	0.6	33.01	0	0.00	33.04	0.6	2,130	0.03%
2023/09/22	0.6	32.80	0	0.00	32.81	0.6	2,133	0.03%
2023/09/21	0.6	33.18	0	0.00	32.80	0.6	2,138	0.03%
2023/09/20	0.6	33.40	0	0.00	33.26	0.6	2,109	0.03%
2023/09/19	0.6	33.64	0	0.00	33.46	0.6	2,106	0.03%
2023/09/18	0.6	33.73	0	0.00	33.56	0.6	2,114	0.03%
2023/09/15	0.6	33.80	0	0.00	33.86	0.6	2,104	0.03%
2023/09/14	0.6	33.48	0	0.00	33.72	0.6	2,100	0.03%
2023/09/13	0.6	33.41	0	0.00	33.28	0.6	2,095	0.03%
2023/09/12	0.6	33.08	0	0.00	33.25	0.6	2,104	0.03%
2023/09/11	0.6	33.29	0	0.00	32.99	0.6	2,104	0.03%
2023/09/08	0.6	33.25	0	0.00	33.22	0.6	2,081	0.03%
2023/09/07	0.6	33.50	1	33.37	33.29	-0.4	2,083	-0.02%
2023/09/06	0.6	33.66	0	0.00	33.57	0.6	2,070	0.03%
2023/09/05	0.9	33.63	0	0.00	33.60	0.9	2,059	0.04%
2023/09/04	0.9	33.51	0	0.00	33.64	0.9	2,062	0.04%
2023/09/01	15.9	33.49	0	0.00	33.45	15.9	2,060	0.77%
2023/08/31	0.9	33.55	0	0.00	33.45	0.9	2,061	0.04%
2023/08/30	0.9	33.79	0	0.00	33.67	0.9	2,040	0.04%
2023/08/29	0.9	33.44	0	0.00	33.49	0.9	2,038	0.04%
2023/08/28	0.9	33.46	0	0.00	33.34	0.9	2,020	0.04%
2023/08/25	0.9	33.65	0	0.00	33.21	0.9	2,011	0.04%
2023/08/24	0.9	33.80	0	0.00	33.84	0.9	1,976	0.04%
2023/08/23	0.6	33.28	0	0.00	33.37	0.6	1,952	0.03%
2023/08/22	0.6	33.23	0	0.00	33.18	0.6	1,964	0.03%
2023/08/21	0.6	33.21	0	0.00	33.02	0.6	1,955	0.03%
2023/08/18	0.6	33.28	0	0.00	33.04	0.6	1,938	0.03%
2023/08/17	0.6	33.08	0	0.00	33.28	0.6	1,896	0.03%
2023/08/16	1.6	33.21	0	0.00	33.21	1.6	1,855	0.09%
2023/08/15	0.6	34.20	0	0.00	34.00	0.6	1,815	0.03%
2023/08/14	0.6	34.12	0	0.00	33.83	0.6	1,758	0.03%
2023/08/11	0.6	34.55	0	0.00	34.25	0.6	1,674	0.03%
2023/08/10	0.6	34.62	0	0.00	34.29	0.6	1,643	0.04%
2023/08/09	0.6	34.70	0	0.00	34.64	0.6	1,586	0.04%
2023/08/08	1.1	34.97	0.3	34.80	34.65	0.8	1,550	0.05%
2023/08/07	1.1	34.90	0	0.00	34.92	1.1	1,503	0.08%
2023/08/04	1.2	34.68	0	0.00	34.57	1.2	1,481	0.08%
2023/08/02	1.1	35.32	0	0.00	34.68	1.1	1,449	0.08%
2023/08/01	1.1	35.31	0	0.00	35.32	1.1	1,379	0.08%
2023/07/31	1.1	35.68	0	0.00	35.07	1.1	1,372	0.08%
2023/07/28	1.1	35.25	0	0.00	35.39	1.1	1,348	0.08%
2023/07/27	1.1	35.39	0	0.00	35.30	1.1	1,334	0.08%
2023/07/26	1.1	35.22	0	0.00	35.23	1.1	1,319	0.09%
2023/07/24	1.2	34.73	0	0.00	34.84	1.2	1,272	0.09%
2023/07/21	1.2	34.40	0	0.00	34.68	1.2	1,261	0.09%
2023/07/20	2	34.81	0	0.00	34.92	2	1,241	0.16%
2023/07/19	1.1	35.20	0	0.00	34.81	1.1	1,219	0.09%
2023/07/18	1.1	35.20	1	34.98	35.08	0.1	1,191	0.01%
2023/07/17	1.1	35.04	0.1	35.07	35.16	1	1,173	0.08%
2023/07/14	1.2	34.77	0	0.00	35.06	1.2	1,142	0.11%
2023/07/13	0.9	34.61	0	0.00	34.63	0.9	1,118	0.08%
2023/07/12	1.2	34.13	1	34.20	34.27	0.2	1,097	0.02%
2023/07/11	1.2	33.87	0	0.00	34.05	1.2	1,084	0.11%
2023/07/10	1.2	33.63	0	0.00	33.59	1.2	1,068	0.11%
2023/07/07	1.2	33.52	0	0.00	33.58	1.2	1,047	0.12%
2023/07/06	1.2	33.98	0.1	34.01	33.73	1.1	1,031	0.10%
2023/07/05	1.2	34.46	0	0.00	34.31	1.2	995	0.12%
2023/07/04	1.2	34.35	0	0.00	34.46	1.2	969	0.12%
2023/06/30	1.2	33.67	0	0.00	33.81	1.2	932	0.13%
2023/06/29	1.2	33.85	0	0.00	33.77	1.2	921	0.13%
2023/06/28	1.2	33.79	0	0.00	33.80	1.2	900	0.14%
2023/06/27	1.2	33.84	0	0.00	33.72	1.2	884	0.13%
2023/06/26	2.7	34.05	0	0.00	34.00	2.7	868	0.31%
2023/06/20	1.2	34.28	0	0.00	34.15	1.2	830	0.14%
2023/06/19	1.2	34.20	0	0.00	34.29	1.2	825	0.14%
2023/06/16	1.3	34.36	0	0.00	34.31	1.3	817	0.15%
2023/06/14	1.2	34.08	0	0.00	34.14	1.2	776	0.15%
2023/06/13	1.2	33.93	0	0.00	34.13	1.2	769	0.15%
2023/06/09	1.2	33.23	0	0.00	33.39	1.2	720	0.17%
2023/06/08	1.7	33.29	0	0.00	33.12	1.7	710	0.24%
2023/06/07	2.2	33.25	0	0.00	33.41	2.2	702	0.31%
2023/06/06	0.6	33.00	0	0.00	33.09	0.6	682	0.09%
2023/06/05	0.6	33.03	0	0.00	32.95	0.6	669	0.09%
2023/06/02	0.6	32.76	1	32.96	33.00	-0.4	666	-0.06%
2023/06/01	0.6	32.68	0	0.00	32.58	0.6	658	0.09%
2023/05/31	0.6	32.90	0	0.00	32.76	0.6	660	0.09%
2023/05/29	0	0.00	12.8	32.89	32.85	-12.8	661	-1.94%
2023/05/23	0.3	31.85	0	0.00	31.86	0.3	621	0.05%
2023/05/22	0.3	31.95	0	0.00	31.87	0.3	622	0.05%
2023/05/19	0.3	31.86	17	31.83	31.90	-16.7	616	-2.71%
2023/05/18	0.3	31.65	0	0.00	31.75	0.3	612	0.05%
2023/05/17	0.3	31.08	0	0.00	31.45	0.3	601	0.05%
2023/05/09	0.6	31.04	0	0.00	31.08	0.6	576	0.11%
2023/05/05	0.6	30.95	0	0.00	30.84	0.6	576	0.11%
2023/05/04	0.7	30.73	0	0.00	30.79	0.7	574	0.11%
2023/05/03	0.6	30.78	0	0.00	30.77	0.6	572	0.11%
2023/05/02	0.7	30.74	0	0.00	30.86	0.7	578	0.11%
2023/04/28	0.3	30.63	0	0.00	30.72	0.3	594	0.05%
2023/04/27	0.7	30.35	0	0.00	30.40	0.7	595	0.11%
2023/04/26	0.7	30.44	0	0.00	30.39	0.7	601	0.11%
2023/04/25	3.6	30.70	0	0.00	30.48	3.6	598	0.61%
2023/04/24	0.6	30.83	0	0.00	30.87	0.6	596	0.11%
2023/04/21	0.6	31.00	0	0.00	30.87	0.6	598	0.11%
2023/04/20	4.6	31.00	0	0.00	30.98	4.6	601	0.77%
2023/04/19	14.6	31.15	10	31.11	31.01	4.6	605	0.77%
2023/04/18	6.6	31.27	0	0.00	31.26	6.6	607	1.09%
2023/04/17	0.6	31.40	0	0.00	31.38	0.6	600	0.11%
2023/04/14	0.6	31.30	0	0.00	31.45	0.6	597	0.11%
2023/04/13	0.6	31.40	0	0.00	31.19	0.6	602	0.11%
2023/04/12	0.6	31.44	0	0.00	31.40	0.6	615	0.10%
2023/03/09	0	0.00	1	31.20	31.08	-1	751	-0.13%
2023/03/08	0	0.00	2	31.10	31.17	-2	766	-0.26%
2023/01/31	0	0.00	1	30.60	30.37	-1	1,237	-0.08%
2023/01/13	0	0.00	1	29.70	29.61	-1	1,222	-0.08%
2022/11/15	0	0.00	2	30.17	30.53	-2	989	-0.20%
2022/11/11	0	0.00	1	29.30	29.37	-1	873	-0.11%
2022/11/09	0	0.00	3	28.32	28.42	-3	797	-0.38%
2022/11/04	6	26.99	0	0.00	27.10	6	712	0.84%
2022/10/31	0	0.00	1	27.08	27.03	-1	695	-0.14%
2022/10/24	1	27.04	0	0.00	26.97	1	701	0.14%
2022/10/13	1	26.90	0	0.00	26.90	1	634	0.16%
2022/10/04	1	28.27	0	0.00	28.26	1	576	0.17%
2022/09/27	0	0.00	1	28.82	28.85	-1	567	-0.18%
2022/09/01	1	30.62	0	0.00	30.72	1	704	0.14%
2022/08/02	0	0.00	3	30.54	30.57	-3	773	-0.39%
2022/07/15	0	0.00	1	29.58	29.77	-1	947	-0.11%
2022/07/14	1	29.62	0	0.00	29.62	1	934	0.11%
2022/07/13	3	29.33	0	0.00	29.43	3	928	0.32%
2022/07/06	1	28.80	0	0.00	28.54	1	958	0.10%
2022/03/24	0	0.00	2	35.28	35.39	-2	1,230	-0.16%
2022/03/14	0	0.00	0	34.48	34.49	0	1,206	0.00%
2022/02/24	1	35.65	0	0.00	35.26	1	1,159	0.09%
2022/02/22	0	0.00	1	35.94	35.98	-1	1,159	-0.09%
2022/02/18	0	0.00	2	36.46	36.47	-2	1,195	-0.17%
2022/02/15	0	0.00	1	36.12	35.93	-1	1,229	-0.08%
2022/01/25	1	35.34	0	0.00	35.50	1	1,222	0.08%
2022/01/07	0	0.00	1	36.40	35.95	-1	1,097	-0.09%
2021/12/29	0	0.00	3	35.99	36.02	-3	1,058	-0.28%
2021/12/28	0	0.00	1	35.93	35.92	-1	1,090	-0.09%
2021/12/24	0	0.00	1	35.50	35.40	-1	1,116	-0.09%
2021/12/15	8	34.85	0	0.00	34.85	8	1,155	0.69%
2021/12/09	0	0.00	52	35.31	35.36	-52	1,151	-4.52%
2021/12/01	2	34.74	0	0.00	34.73	2	1,177	0.17%
2021/11/29	5	34.03	0	0.00	34.19	5	1,194	0.42%
2021/11/26	4	34.32	0	0.00	34.35	4	1,185	0.34%
2021/11/24	15	34.87	0	0.00	34.87	15	1,172	1.28%
2021/11/23	8	34.92	0	0.00	34.94	8	1,174	0.68%
2021/11/22	4	35.22	0	0.00	35.22	4	1,168	0.34%
2021/11/19	17	35.31	0	0.00	35.29	17	1,177	1.44%
2021/11/18	0	0.00	0.1	36.29	36.30	-0.1	1,159	0.00%
2021/11/11	0	0.00	2	35.42	35.38	-2	1,174	-0.17%
2021/10/29	0	0.00	1	34.40	34.40	-1	1,220	-0.08%
2021/10/25	0	0.00	5	34.30	34.40	-5	1,233	-0.41%
2021/10/07	0	0.00	11	34.00	34.21	-11	1,330	-0.83%
2021/10/05	10	33.78	0	0.00	33.95	10	1,325	0.75%
2021/10/04	1	33.73	0	0.00	33.76	1	1,299	0.08%
2021/10/01	5	33.90	0	0.00	33.97	5	1,294	0.39%
2021/09/08	0	0.00	5	35.36	35.12	-5	1,329	-0.38%
2021/09/07	3	35.47	0	0.00	35.47	3	1,314	0.23%
2021/08/18	1	34.17	0	0.00	34.17	1	1,299	0.08%
2021/07/23	0	0.00	1	34.82	34.81	-1	1,945	-0.05%
2021/07/19	0	0.00	50	35.13	35.20	-50	1,987	-2.52%
2021/07/15	0	0.00	0.3	35.40	35.57	-0.3	1,999	-0.01%
2021/07/06	0	0.00	1	35.12	35.10	-1	2,048	-0.05%
2021/05/12	0	0.00	1	32.84	31.93	-1	2,488	-0.04%
2021/05/11	1	33.60	0	0.00	33.40	1	2,349	0.04%
2021/05/10	1	34.56	3	34.48	34.48	-2	2,334	-0.09%
2021/05/07	3	34.45	0	0.00	34.57	3	2,385	0.13%
2021/05/05	2	33.96	0	0.00	33.65	2	2,432	0.08%
2021/05/04	0	0.00	2	33.90	33.96	-2	2,474	-0.08%
2021/05/03	1	34.45	0	0.00	34.45	1	2,434	0.04%
2021/04/26	0	0.00	0.3	34.79	34.90	-0.3	2,537	-0.01%
2021/04/16	0	0.00	1	34.06	34.20	-1	2,684	-0.04%
2021/03/31	1	33.15	1	33.17	33.15	0	2,894	0.00%
2021/03/30	0	0.00	2	33.33	33.35	-2	2,897	-0.07%
2021/03/29	0	0.00	1	33.30	33.21	-1	2,857	-0.03%
2021/03/23	1	32.75	0	0.00	32.70	1	2,796	0.04%
2021/03/05	2	31.78	5	31.83	31.81	-3	2,935	-0.10%
2021/03/04	5	32.26	5	32.01	32.18	0	2,970	0.00%
2021/02/26	3	32.33	2	32.41	32.43	1	2,946	0.03%
2021/02/22	0	0.00	1	33.12	33.01	-1	3,075	-0.03%
2021/02/19	1	32.90	0	0.00	33.00	1	3,105	0.03%
2021/02/18	3	33.10	3	33.09	33.21	0	3,128	0.00%
2021/02/05	0	0.00	3	32.20	32.02	-3	3,118	-0.10%
2021/02/03	0	0.00	1	32.10	31.99	-1	3,121	-0.03%
2021/02/02	1	32.02	1	32.08	31.94	0	3,119	0.00%
2021/01/28	0	0.00	2	31.25	31.30	-2	3,081	-0.06%
2021/01/27	0	0.00	1	31.83	31.87	-1	3,042	-0.03%
2021/01/26	0	0.00	1	31.76	31.78	-1	3,022	-0.03%
2021/01/22	2	32.65	2	32.52	32.55	0	2,956	0.00%
2021/01/18	1	31.42	1	31.20	31.49	0	2,810	0.00%
2020/12/31	1	29.08	0	0.00	29.21	1	2,489	0.04%
2020/12/28	0	0.00	5	28.63	28.69	-5	2,458	-0.20%
2020/12/16	6	28.24	0	0.00	28.32	6	2,543	0.24%
2020/12/15	4	28.10	0	0.00	28.01	4	2,520	0.16%
2020/12/11	0	0.00	8	28.19	28.35	-8	2,575	-0.31%
2020/12/10	0	0.00	6	28.35	28.39	-6	2,569	-0.23%
2020/12/03	1	27.70	0	0.00	27.71	1	2,445	0.04%
2020/12/01	4	27.46	0	0.00	27.48	4	2,477	0.16%
2020/11/30	4	27.45	7	27.52	27.37	-3	2,499	-0.12%
2020/11/26	10	27.55	0	0.00	27.57	10	2,436	0.41%
2020/11/25	4	27.45	6	27.44	27.38	-2	2,449	-0.08%
2020/11/23	1	27.60	0	0.00	27.67	1	2,406	0.04%
2020/11/20	15	27.35	0	0.00	27.40	15	2,348	0.64%
2020/11/17	0	0.00	1	27.96	27.96	-1	2,214	-0.05%
2020/11/11	1	26.91	0	0.00	26.95	1	2,326	0.04%
2020/10/30	0	0.00	4	25.67	25.60	-4	2,389	-0.17%
2020/10/08	0	0.00	1	26.19	26.22	-1	3,116	-0.03%
2020/09/28	1	25.03	0	0.00	25.36	1	3,391	0.03%
2020/09/24	3	24.95	0	0.00	24.89	3	3,554	0.08%
2020/09/16	0	0.00	2	26.35	26.30	-2	3,637	-0.05%
2020/09/15	0	0.00	1	26.00	26.02	-1	3,589	-0.03%
2020/09/09	0	25.50	0	0.00	25.45	0	3,691	0.00%
2020/09/04	0	0.00	1	25.38	25.48	-1	3,793	-0.03%
2020/09/02	0	25.68	0	0.00	25.63	0	3,790	0.00%
2020/08/28	1	25.73	0	0.00	25.77	1	3,871	0.03%
2020/08/20	1	25.16	2	25.87	25.18	-1	3,860	-0.03%
2020/08/19	2	26.11	0	0.00	26.02	2	3,727	0.05%
2020/08/17	1	26.32	0	0.00	26.32	1	3,724	0.03%
2020/08/13	0	0.00	1	26.05	26.00	-1	3,706	-0.03%
2020/08/03	0	0.00	3	25.70	25.48	-3	3,587	-0.08%
2020/07/30	7	25.79	0	0.00	25.87	7	3,530	0.20%
2020/07/21	1	24.52	0	0.00	24.66	1	3,244	0.03%
2020/07/14	0	0.00	1	24.05	24.10	-1	3,190	-0.03%
2020/07/08	0	0.00	1	23.83	23.86	-1	3,077	-0.03%
2020/06/15	0	0.00	5	22.10	21.84	-5	2,946	-0.17%
2020/06/12	5	21.52	0	0.00	22.10	5	3,041	0.16%
2020/06/03	2	21.80	4	21.82	21.85	-2	3,612	-0.06%
2020/04/27	0	0.00	2	20.47	20.67	-2	4,835	-0.04%
2020/04/17	0	0.00	2	20.89	20.76	-2	4,854	-0.04%
2020/04/16	2	20.23	0	0.00	20.36	2	4,797	0.04%
2020/04/14	0	0.00	3	20.20	20.28	-3	4,833	-0.06%
2020/04/13	3	19.80	0	0.00	19.88	3	4,880	0.06%
2020/04/08	0	0.00	2	19.88	19.91	-2	4,998	-0.04%
2020/04/07	0	0.00	1	19.72	19.63	-1	5,030	-0.02%
2020/03/30	1	18.78	0	0.00	19.05	1	5,062	0.02%
2020/03/27	2	19.40	0	0.00	19.24	2	5,046	0.04%
2020/03/24	0	0.00	4	18.61	18.61	-4	5,022	-0.08%
2020/03/23	3	17.96	0	0.00	17.95	3	5,017	0.06%
2020/03/19	1	17.26	0	0.00	17.25	1	4,986	0.02%
2020/03/18	1	18.56	0	0.00	18.29	1	4,899	0.02%
2020/03/16	2	19.34	0	0.00	19.35	2	4,797	0.04%
2020/03/13	0	0.00	1	19.02	20.04	-1	4,682	-0.02%
2020/03/11	40	21.53	0	0.00	21.26	40	4,368	0.92%
2020/03/10	10	21.33	0	0.00	21.52	10	4,316	0.23%
2020/02/17	2	23.00	0	0.00	23.01	2	3,698	0.05%
2020/02/05	1	22.73	0	0.00	22.68	1	3,975	0.03%
2020/01/14	1	23.71	0	0.00	23.73	1	3,713	0.03%
2020/01/03	4	23.73	0	0.00	23.65	4	3,705	0.11%
2019/12/19	2	23.65	8	23.65	23.61	-6	3,744	-0.16%
2019/12/18	5	23.72	6	23.71	23.76	-1	3,863	-0.03%
2019/12/11	0	0.00	28	22.68	22.78	-28	4,538	-0.62%
2019/12/10	0	0.00	3	22.68	22.69	-3	4,544	-0.07%
2019/12/04	0	0.00	6	22.37	22.41	-6	4,764	-0.13%
2019/12/03	2	22.38	5	22.42	22.46	-3	4,827	-0.06%
2019/12/02	0	0.00	3	22.38	22.42	-3	4,902	-0.06%
2019/11/21	1	22.65	3	22.54	22.61	-2	5,597	-0.04%
2019/11/19	0	0.00	1	22.78	22.85	-1	5,736	-0.02%
2019/11/18	0	0.00	7	22.60	22.69	-7	5,768	-0.12%
2019/11/15	1	22.50	8	22.52	22.54	-7	5,823	-0.12%
2019/11/14	5	22.35	0	0.00	22.37	5	5,886	0.08%
2019/11/08	62	22.65	0	0.00	22.62	62	6,040	1.03%
2019/11/07	0	0.00	40	22.65	22.73	-40	6,062	-0.66%
2019/11/06	0	0.00	4	22.76	22.81	-4	6,039	-0.07%
2019/11/05	1	22.67	0	0.00	22.69	1	6,050	0.02%
2019/11/01	0	0.00	30	22.02	22.04	-30	6,010	-0.50%
2019/10/31	12	22.08	0	0.00	22.04	12	6,070	0.20%
2019/10/29	0	0.00	30	21.87	21.91	-30	6,121	-0.49%
2019/10/28	100	21.81	0	0.00	21.81	100	6,154	1.62%
2019/10/03	1	20.89	0	0.00	20.88	1	7,589	0.01%
2019/09/25	2	20.75	0	0.00	20.76	2	8,582	0.02%
2019/09/23	1	20.86	0	0.00	20.83	1	8,899	0.01%
2019/09/20	6	21.01	0	0.00	21.05	6	8,758	0.07%
2019/09/12	1	20.70	0	0.00	20.71	1	7,504	0.01%
2019/09/10	3	20.60	0	0.00	20.62	3	8,205	0.04%
2019/09/03	2	20.18	0	0.00	20.14	2	9,340	0.02%
2019/08/29	1	19.89	0	0.00	19.95	1	11,605	0.01%
2019/08/28	1	19.99	0	0.00	19.91	1	12,560	0.01%
2019/08/23	1	20.02	0	0.00	20.08	1	9,953	0.01%