FT臺灣Smart (00905)-兆豐-大同券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.71
漲跌
▼0.08
漲幅
-0.58%
成交量
3,481張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	13.85	0	0.00	13.84	1	7,018	0.01%
2024/12/03	10	13.79	0	0.00	13.78	10	7,051	0.14%
2024/11/27	3	13.57	0	0.00	13.39	3	6,829	0.04%
2024/11/26	1	13.63	0	0.00	13.61	1	6,711	0.01%
2024/11/20	8	13.63	0	0.00	13.58	8	6,572	0.12%
2024/11/07	1	13.99	0	0.00	13.97	1	6,287	0.02%
2024/11/04	1	13.71	0	0.00	13.79	1	6,424	0.02%
2024/10/24	3	13.90	0	0.00	13.87	3	6,835	0.04%
2024/10/22	1	14.03	12	13.99	14.01	-11	6,983	-0.16%
2024/10/21	3	14.46	0.5	14.53	14.44	2.5	6,806	0.04%
2024/10/17	0.1	14.10	0	0.00	14.10	0.1	6,402	0.00%
2024/10/16	0.1	14.07	0	0.00	14.06	0.1	6,517	0.00%
2024/10/14	0.1	13.95	0	0.00	13.97	0.1	7,291	0.00%
2024/09/24	0	13.54	0	0.00	13.54	0	8,187	0.00%
2024/09/23	0	13.44	0	0.00	13.43	0	8,174	0.00%
2024/09/19	0.1	13.29	0	0.00	13.28	0.1	8,198	0.00%
2024/09/18	10.1	13.21	0	0.00	13.09	10.1	8,260	0.12%
2024/09/16	0.2	13.18	0	0.00	13.18	0.2	8,299	0.00%
2024/09/13	0.2	13.12	0	0.00	13.12	0.2	8,330	0.00%
2024/09/12	0.5	13.01	0	0.00	13.09	0.5	8,390	0.01%
2024/08/09	0	0.00	1	12.93	12.83	-1	8,130	-0.01%
2024/08/07	1	12.63	0	0.00	12.73	1	7,967	0.01%
2024/08/05	8	12.09	0	0.00	11.90	8	7,632	0.10%
2024/08/02	3	13.02	0	0.00	13.02	3	7,305	0.04%
2024/08/01	0	0.00	3	13.57	13.60	-3	6,960	-0.04%
2024/07/30	1	13.15	0	0.00	13.34	1	6,821	0.01%
2024/07/19	1	13.87	0	0.00	13.74	1	5,933	0.02%
2024/07/16	1	14.39	0	0.00	14.38	1	5,067	0.02%
2024/07/15	50	15.46	0	0.00	15.55	50	4,265	1.17%
2024/07/11	0	0.00	50	15.33	15.49	-50	4,050	-1.23%
2024/07/10	2	14.79	0	0.00	14.91	2	3,820	0.05%
2024/07/09	50	14.88	0	0.00	14.82	50	3,644	1.37%
2024/06/28	0	0.00	10	14.18	14.19	-10	2,919	-0.34%
2024/06/26	10	14.09	0	0.00	14.10	10	2,831	0.35%
2024/05/10	3	12.37	15	12.40	12.43	-12	2,389	-0.50%
2024/04/29	15	12.33	0	0.00	12.34	15	2,383	0.63%
2024/04/17	5	12.55	0	0.00	12.57	5	2,151	0.23%
2024/03/12	0	0.00	3	12.11	12.12	-3	1,862	-0.16%
2024/01/19	0	0.00	2	10.34	10.41	-2	2,070	-0.10%
2023/11/22	2	10.12	0	0.00	10.13	2	1,962	0.10%
2023/11/21	0	0.00	20	10.11	10.14	-20	1,817	-1.10%
2023/10/18	3	9.91	0	0.00	9.83	3	1,783	0.17%
2023/10/13	1	10.00	0	0.00	10.03	1	1,741	0.06%
2023/09/28	1	9.74	0	0.00	9.77	1	2,126	0.05%
2023/09/22	0	0.00	8	9.68	9.72	-8	2,278	-0.35%
2023/09/21	0	0.00	12	9.68	9.67	-12	2,297	-0.52%
2023/08/24	0	0.00	177.1	9.90	9.91	-177.1	2,737	-6.47%	大賣/鉅額交易
2023/08/09	3	9.91	0	0.00	9.90	3	3,210	0.09%
2023/08/08	4	10.01	0	0.00	9.92	4	3,202	0.12%
2023/08/07	4	9.94	0	0.00	9.97	4	3,200	0.13%
2023/08/04	4	9.87	0	0.00	9.87	4	3,201	0.13%
2023/08/02	4	10.07	0	0.00	9.86	4	3,206	0.12%
2023/08/01	4	10.07	0	0.00	10.03	4	3,159	0.13%
2023/07/31	3.9	10.20	0	0.00	10.03	3.9	3,158	0.12%
2023/07/28	4	10.06	0	0.00	10.08	4	3,119	0.13%
2023/07/27	4	10.06	0	0.00	10.04	4	3,114	0.13%
2023/07/26	4	10.04	0	0.00	9.99	4	3,095	0.13%
2023/07/25	22.3	10.03	0	0.00	10.03	22.3	3,079	0.72%
2023/07/24	4	9.93	0	0.00	9.93	4	3,048	0.13%
2023/07/21	4.1	9.84	0	0.00	9.91	4.1	3,079	0.13%
2023/07/20	4	10.01	0	0.00	9.97	4	3,140	0.13%
2023/07/19	4	10.08	0	0.00	9.96	4	3,154	0.13%
2023/07/18	3.9	10.18	0	0.00	10.03	3.9	3,113	0.13%
2023/07/17	3.9	10.31	0	0.00	10.24	3.9	3,075	0.13%
2023/07/14	3.9	10.25	0	0.00	10.25	3.9	3,017	0.13%
2023/07/13	3.9	10.17	0	0.00	10.15	3.9	2,943	0.13%
2023/07/12	24	10.01	0	0.00	10.03	24	2,831	0.85%
2023/07/11	4	9.96	0	0.00	9.96	4	2,626	0.15%
2023/07/10	4	9.93	0	0.00	9.85	4	2,644	0.15%
2023/07/07	8.1	9.92	0	0.00	9.86	8.1	2,643	0.30%
2023/07/06	6	10.01	0	0.00	9.92	6	2,655	0.23%
2023/07/05	3.9	10.13	0	0.00	10.06	3.9	2,673	0.15%
2023/07/04	4	10.08	0	0.00	10.11	4	2,719	0.15%
2023/07/03	1.6	9.98	0	0.00	10.03	1.6	2,677	0.06%
2023/06/30	4.1	9.81	3	9.83	9.89	1.1	2,657	0.04%
2023/06/29	4.1	9.87	0	0.00	9.81	4.1	2,557	0.16%
2023/06/28	4	9.85	0	0.00	9.79	4	2,548	0.16%
2023/06/27	4.1	9.86	2	9.83	9.79	2.1	2,562	0.08%
2023/06/26	4	9.86	0	0.00	9.86	4	2,568	0.16%
2023/06/21	4	9.93	0	0.00	9.91	4	2,622	0.15%
2023/06/20	4	9.99	0	0.00	9.92	4	2,648	0.15%
2023/06/19	4	9.97	0	0.00	9.96	4	2,689	0.15%
2023/06/16	4	10.00	0	0.00	9.98	4	2,676	0.15%
2023/06/15	4	9.97	0	0.00	9.99	4	2,650	0.15%
2023/06/14	4	9.90	0	0.00	9.91	4	2,616	0.15%
2023/06/13	4.1	9.85	0	0.00	9.91	4.1	2,628	0.15%
2023/06/12	4.1	9.70	0	0.00	9.72	4.1	2,599	0.16%
2023/06/09	0.7	9.63	0	0.00	9.65	0.7	2,616	0.03%
2023/06/08	4.1	9.68	0	0.00	9.58	4.1	2,643	0.16%
2023/06/07	4.1	9.65	5	9.68	9.68	-0.9	2,707	-0.03%
2023/06/06	2.1	9.61	0	0.00	9.59	2.1	2,692	0.08%
2023/06/05	2.1	9.61	0	0.00	9.59	2.1	2,715	0.08%
2023/06/02	2.1	9.60	0	0.00	9.60	2.1	2,750	0.08%
2023/06/01	2.1	9.51	0	0.00	9.51	2.1	2,764	0.08%
2023/05/31	2.1	9.59	0	0.00	9.56	2.1	2,808	0.07%
2023/05/29	0	0.00	102.3	9.55	9.58	-102.3	2,825	-3.62%	大賣/鉅額交易
2023/05/25	0	0.00	4	9.23	9.28	-4	2,746	-0.15%
2023/05/23	2.2	9.18	4	9.19	9.19	-1.8	2,714	-0.07%
2023/05/22	2.2	9.20	2	9.17	9.17	0.2	2,697	0.01%
2023/05/19	2.2	9.18	4	9.18	9.18	-1.8	2,692	-0.07%
2023/05/18	2.2	9.12	2	9.14	9.12	0.2	2,590	0.01%
2023/05/17	2.2	8.98	2	8.99	9.02	0.2	2,553	0.01%
2023/05/10	1	8.90	0	0.00	8.92	1	2,641	0.04%
2023/05/09	4.2	8.99	2	8.99	8.99	2.2	2,665	0.08%
2023/05/08	2.2	9.02	0	0.00	8.99	2.2	2,713	0.08%
2023/05/05	2.2	9.00	0	0.00	8.96	2.2	2,752	0.08%
2023/05/04	2.2	8.93	0	0.00	8.94	2.2	2,840	0.08%
2023/05/03	2.2	8.93	0	0.00	8.92	2.2	3,151	0.07%
2023/05/02	4.2	8.95	0	0.00	8.95	4.2	4,337	0.10%
2023/04/28	2.2	8.91	0	0.00	8.92	2.2	4,403	0.05%
2023/04/27	2.3	8.80	0	0.00	8.83	2.3	4,460	0.05%
2023/04/26	6.3	8.81	2	8.79	8.79	4.3	4,518	0.09%
2023/04/25	2.2	8.96	0	0.00	8.81	2.2	4,533	0.05%
2023/04/24	4.2	8.95	0	0.00	8.95	4.2	4,479	0.09%
2023/04/21	4.2	9.04	2	8.97	8.97	2.2	4,500	0.05%
2023/04/20	2.2	9.03	0	0.00	9.03	2.2	4,484	0.05%
2023/04/19	2.2	9.11	0	0.00	9.04	2.2	4,505	0.05%
2023/04/18	2.2	9.13	0	0.00	9.09	2.2	4,478	0.05%
2023/04/17	2.2	9.13	0	0.00	9.12	2.2	4,469	0.05%
2023/04/14	2.2	9.12	0	0.00	9.13	2.2	4,461	0.05%
2023/04/13	2.2	9.12	0	0.00	9.06	2.2	4,418	0.05%
2023/04/12	2.2	9.14	0	0.00	9.12	2.2	4,388	0.05%
2023/04/11	2.2	9.12	2	9.12	9.11	0.2	4,373	0.00%
2023/04/10	2.2	9.10	0	0.00	9.11	2.2	4,344	0.05%
2023/04/07	2	9.09	0	0.00	9.10	2	4,289	0.05%
2023/04/06	2.2	9.10	0	0.00	9.10	2.2	4,204	0.05%
2023/03/31	2.2	9.15	0	0.00	9.12	2.2	4,171	0.05%
2023/03/30	2.2	9.11	0	0.00	9.10	2.2	4,129	0.05%
2023/03/29	4.2	9.08	0	0.00	9.05	4.2	4,089	0.10%
2023/03/28	2.2	9.14	0	0.00	9.04	2.2	4,080	0.05%
2023/03/27	2.2	9.16	0	0.00	9.11	2.2	4,055	0.05%
2023/03/24	2.2	9.17	2	9.14	9.15	0.2	4,029	0.00%
2023/03/23	2.2	9.10	2	9.12	9.12	0.2	3,964	0.00%
2023/03/22	2.2	9.04	0	0.00	9.07	2.2	3,911	0.06%
2023/03/21	2.2	9.00	0	0.00	8.98	2.2	3,855	0.06%
2023/03/20	5.2	8.94	3	8.94	8.94	2.2	3,834	0.06%
2023/03/17	2.2	8.94	0	0.00	8.94	2.2	3,816	0.06%
2023/03/16	2.3	8.88	0	0.00	8.83	2.3	3,802	0.06%
2023/03/15	2.2	8.98	0	0.00	8.88	2.2	3,752	0.06%
2023/03/14	2.2	8.93	0	0.00	8.87	2.2	3,720	0.06%
2023/03/13	2.2	8.94	0	0.00	8.97	2.2	3,674	0.06%
2023/03/10	6.2	8.98	2	8.94	8.94	4.2	3,627	0.12%
2023/03/09	1.1	9.10	0	0.00	9.07	1.1	3,542	0.03%
2023/03/08	1.1	9.11	0	0.00	9.08	1.1	3,521	0.03%
2023/03/07	1.1	9.10	2	9.12	9.11	-0.9	3,486	-0.03%
2023/03/06	3.1	9.05	2	9.09	9.08	1.1	3,434	0.03%
2023/03/03	3.1	9.01	0	0.00	9.00	3.1	3,366	0.09%
2023/03/02	2	8.91	2	8.97	8.96	0	3,300	0.00%
2023/03/01	2	8.91	2	8.95	8.95	0	3,255	0.00%
2023/02/15	4	8.90	0	0.00	8.87	4	3,018	0.13%
2023/02/02	0	0.00	2	8.98	8.99	-2	2,578	-0.08%
2023/02/01	6	8.94	20	8.86	8.87	-14	2,473	-0.57%
2023/01/31	35	9.25	0	0.00	9.20	35	2,153	1.63%
2022/12/23	1	8.38	0	0.00	8.41	1	562	0.18%
2022/09/19	1	8.47	0	0.00	8.48	1	1,245	0.08%
2022/06/07	0	0.00	2	9.70	9.70	-2	4,087	-0.05%
2022/04/21	2	10.00	0	0.00	10.00	2	18,598	0.01%