復華S&P500成長 (00924)-兆豐-大同券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
25.37
漲跌
▲0.04
漲幅
+0.16%
成交量
2,451張
產業
上市0.00%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.6	25.41	0	0.00	25.37	3.6	1,713	0.21%
2024/12/10	1.6	25.45	0	0.00	25.33	1.6	1,680	0.09%
2024/12/09	1.6	25.59	0	0.00	25.53	1.6	1,629	0.10%
2024/12/06	1.2	25.37	0	0.00	25.29	1.2	1,586	0.07%
2024/12/05	1.2	25.39	0	0.00	25.36	1.2	1,566	0.08%
2024/12/04	1.2	25.25	0	0.00	25.13	1.2	1,524	0.08%
2024/12/03	1.2	25.10	0	0.00	25.14	1.2	1,511	0.08%
2024/12/02	1.2	24.93	0	0.00	24.83	1.2	1,479	0.08%
2024/11/29	1.2	24.70	0	0.00	24.69	1.2	1,457	0.08%
2024/11/28	1.2	24.79	0	0.00	24.68	1.2	1,430	0.08%
2024/11/27	1.2	24.75	0	0.00	24.76	1.2	1,387	0.09%
2024/11/26	1.2	24.85	0	0.00	24.48	1.2	1,335	0.09%
2024/11/25	1.2	24.75	0	0.00	24.57	1.2	1,300	0.09%
2024/11/22	1	24.53	0	0.00	24.50	1	1,272	0.08%
2024/11/15	1	24.73	0	0.00	24.64	1	1,111	0.09%
2024/11/05	5	23.03	0	0.00	23.11	5	1,006	0.50%
2024/11/04	5	23.07	0	0.00	23.10	5	1,046	0.48%
2024/10/25	0	0.00	3	23.49	23.49	-3	1,154	-0.26%
2024/09/09	2	21.40	0	0.00	21.48	2	1,469	0.14%
2024/07/18	0	0.00	1	23.08	23.05	-1	1,069	-0.09%
2024/07/17	1	23.64	0	0.00	23.61	1	1,041	0.10%
2024/06/25	0	0.00	0.2	22.39	22.43	-0.2	910	-0.02%
2024/06/13	0	0.00	40	22.36	22.37	-40	850	-4.71%
2024/06/06	0	0.00	0.1	21.69	21.67	-0.1	853	-0.01%
2024/06/05	0	0.00	15.2	21.33	21.33	-15.2	863	-1.76%
2024/05/03	1.5	20.29	0	0.00	20.14	1.5	1,057	0.14%
2024/05/02	1.5	20.15	0	0.00	20.04	1.5	1,064	0.14%
2024/04/30	1.5	20.42	0	0.00	20.39	1.5	1,065	0.14%
2024/04/29	1.5	20.46	12	20.39	20.41	-10.5	1,072	-0.98%
2024/04/26	0.9	20.25	0	0.00	20.28	0.9	1,076	0.08%
2024/04/25	3.5	19.96	0	0.00	19.81	3.5	1,035	0.34%
2024/04/24	1	20.15	0	0.00	20.16	1	1,065	0.09%
2024/04/23	1	19.89	0	0.00	19.81	1	1,115	0.09%
2024/04/22	1	19.61	0	0.00	19.67	1	1,127	0.09%
2024/04/19	5	19.79	0	0.00	19.80	5	1,125	0.44%
2024/04/18	3	20.06	0	0.00	20.03	3	1,090	0.27%
2024/04/17	1	20.33	0	0.00	20.26	1	1,090	0.09%
2024/04/16	4	20.24	10	20.21	20.23	-6	1,104	-0.54%
2024/04/15	4	20.59	0	0.00	20.57	4	1,082	0.37%
2024/04/12	0	0.00	17.4	20.73	20.78	-17.4	1,086	-1.61%
2024/04/11	1	20.39	0	0.00	20.40	1	1,087	0.09%
2024/04/10	1.2	20.66	0	0.00	20.42	1.2	1,091	0.11%
2024/04/09	1	20.50	0	0.00	20.50	1	1,105	0.09%
2024/04/08	0.5	20.56	0	0.00	20.47	0.5	1,119	0.04%
2024/04/03	0.5	20.49	0	0.00	20.36	0.5	1,143	0.04%
2024/04/02	0.5	20.53	0	0.00	20.50	0.5	1,166	0.04%
2024/04/01	0.5	20.65	0	0.00	20.53	0.5	1,168	0.04%
2024/03/29	0.5	20.66	0	0.00	20.46	0.5	1,177	0.04%
2024/03/28	1	20.55	0	0.00	20.49	1	1,194	0.08%
2024/03/27	1	20.58	0	0.00	20.50	1	1,206	0.08%
2024/03/26	1	20.55	0	0.00	20.54	1	1,216	0.08%
2024/03/25	1.2	20.80	0	0.00	20.53	1.2	1,205	0.10%
2024/03/22	1	20.57	0	0.00	20.58	1	1,216	0.08%
2024/03/21	1	20.50	0	0.00	20.52	1	1,216	0.08%
2024/03/20	1.2	20.22	0	0.00	20.20	1.2	1,232	0.10%
2024/03/19	1	19.98	0	0.00	20.01	1	1,256	0.08%
2024/03/18	0.5	19.95	0	0.00	19.88	0.5	1,243	0.04%
2024/03/15	1.7	20.10	0	0.00	19.99	1.7	1,240	0.14%
2024/03/14	1.5	20.00	32	19.97	19.99	-30.5	1,245	-2.45%
2024/03/13	1.5	20.05	0	0.00	19.99	1.5	1,253	0.12%
2024/03/12	1.5	19.77	0	0.00	19.75	1.5	1,250	0.12%
2024/03/11	1.8	19.80	0	0.00	19.70	1.8	1,260	0.14%
2024/03/08	1.5	19.98	0	0.00	19.95	1.5	1,250	0.12%
2024/03/07	1.5	19.73	0	0.00	19.69	1.5	1,235	0.12%
2024/03/06	1.5	19.80	0	0.00	19.73	1.5	1,233	0.12%
2024/03/05	1.7	20.08	0	0.00	19.98	1.7	1,219	0.14%
2024/03/04	1.5	20.11	0	0.00	20.08	1.5	1,236	0.12%
2024/03/01	1.5	19.89	0	0.00	19.92	1.5	1,227	0.12%
2024/02/29	1.5	19.71	0	0.00	19.72	1.5	1,227	0.12%
2024/02/27	1.5	19.74	0	0.00	19.71	1.5	1,236	0.12%
2024/02/26	2.3	19.80	0	0.00	19.75	2.3	1,250	0.18%
2024/02/23	2	19.75	0	0.00	19.79	2	1,266	0.16%
2024/02/22	2.1	19.36	0	0.00	19.46	2.1	1,287	0.16%
2024/02/21	2.1	19.25	0	0.00	19.14	2.1	1,290	0.16%
2024/02/20	2.3	19.38	0	0.00	19.29	2.3	1,295	0.18%
2024/02/19	2	19.28	0	0.00	19.30	2	1,305	0.15%
2024/02/16	1	19.50	0	0.00	19.44	1	1,326	0.08%
2024/02/15	1.3	19.94	0	0.00	19.42	1.3	1,341	0.09%
2024/02/05	1.3	19.08	41	18.97	18.98	-39.7	1,347	-2.95%
2024/02/02	1.1	18.70	0	0.00	18.72	1.1	1,348	0.08%
2024/02/01	1	18.40	0	0.00	18.44	1	1,357	0.07%
2024/01/31	1.1	18.70	0	0.00	18.56	1.1	1,352	0.08%
2024/01/30	1.1	18.80	0	0.00	18.75	1.1	1,341	0.08%
2024/01/29	1.1	18.59	0	0.00	18.56	1.1	1,326	0.08%
2024/01/26	1.1	18.61	0	0.00	18.54	1.1	1,340	0.08%
2024/01/25	1.3	18.63	0	0.00	18.57	1.3	1,347	0.10%
2024/01/24	1.1	18.61	0	0.00	18.59	1.1	1,346	0.08%
2024/01/23	1.1	18.54	0	0.00	18.47	1.1	1,345	0.08%
2024/01/22	1.3	18.55	0	0.00	18.46	1.3	1,333	0.10%
2024/01/19	1.1	18.23	0	0.00	18.22	1.1	1,347	0.08%
2024/01/18	1.7	18.05	0	0.00	17.97	1.7	1,373	0.12%
2024/01/17	1.7	18.05	0	0.00	18.03	1.7	1,337	0.12%
2024/01/16	1.7	17.99	8	17.98	18.01	-6.3	1,280	-0.49%
2024/01/15	1.9	17.98	5	17.92	17.96	-3.1	1,268	-0.24%
2024/01/12	1.7	17.84	0	0.00	17.82	1.7	1,274	0.13%
2024/01/11	1.7	17.88	4	17.84	17.84	-2.3	1,295	-0.18%
2024/01/10	2	17.70	0	0.00	17.63	2	1,320	0.15%
2024/01/09	1.7	17.54	0	0.00	17.54	1.7	1,311	0.13%
2024/01/08	0.6	17.26	0	0.00	17.20	0.6	1,315	0.04%
2024/01/05	2.9	17.26	0	0.00	17.23	2.9	1,316	0.22%
2024/01/04	0.6	17.40	0	0.00	17.33	0.6	1,331	0.04%
2024/01/03	2.1	17.51	0	0.00	17.42	2.1	1,343	0.16%
2024/01/02	2.1	17.60	0	0.00	17.61	2.1	1,344	0.16%
2023/12/29	1.1	17.62	0	0.00	17.62	1.1	1,346	0.08%
2023/12/28	12.1	17.61	0	0.00	17.59	12.1	1,346	0.90%
2023/12/27	1.1	17.86	0	0.00	17.70	1.1	1,340	0.08%
2023/12/26	1.1	17.85	0	0.00	17.73	1.1	1,352	0.08%
2023/12/25	2.5	17.98	8	17.81	17.78	-5.5	1,358	-0.40%
2023/12/22	2.2	17.90	2	17.80	17.77	0.2	1,348	0.02%
2023/12/21	4.2	17.75	0	0.00	17.70	4.2	1,339	0.32%
2023/12/20	0.3	17.93	0	0.00	17.92	0.3	1,337	0.02%
2023/12/19	1.1	17.83	160	17.81	17.83	-158.9	1,366	-11.62%	大賣/鉅額交易
2023/12/18	1.1	17.69	0	0.00	17.71	1.1	1,363	0.08%
2023/12/15	1.4	17.73	0	0.00	17.65	1.4	1,358	0.10%
2023/12/14	1.1	17.78	0	0.00	17.73	1.1	1,342	0.08%
2023/12/13	1.1	17.61	0	0.00	17.60	1.1	1,331	0.09%
2023/12/12	1.1	17.50	0	0.00	17.50	1.1	1,334	0.09%
2023/12/11	1.4	17.48	0	0.00	17.45	1.4	1,359	0.10%
2023/12/08	1.1	17.43	0	0.00	17.32	1.1	1,366	0.08%
2023/12/07	1.2	17.33	0	0.00	17.28	1.2	1,369	0.08%
2023/12/06	1.1	17.42	0	0.00	17.41	1.1	1,370	0.08%
2023/12/05	1.4	17.47	0	0.00	17.25	1.4	1,367	0.10%
2023/12/04	1.2	17.33	0	0.00	17.30	1.2	1,370	0.08%
2023/12/01	1.2	17.30	0	0.00	17.31	1.2	1,376	0.08%
2023/11/30	1.2	17.27	0	0.00	17.26	1.2	1,366	0.08%
2023/11/29	1.1	17.40	0	0.00	17.28	1.1	1,349	0.09%
2023/11/28	1.1	17.41	0	0.00	17.35	1.1	1,317	0.09%
2023/11/27	2.4	17.50	0	0.00	17.38	2.4	1,334	0.18%
2023/11/24	1.1	17.45	0	0.00	17.42	1.1	1,350	0.08%
2023/11/23	1.1	17.45	0	0.00	17.41	1.1	1,343	0.09%
2023/11/22	1.2	17.28	0	0.00	17.29	1.2	1,325	0.09%
2023/11/21	1.1	17.39	0	0.00	17.31	1.1	1,315	0.09%
2023/11/20	11.4	17.32	0	0.00	17.26	11.4	1,297	0.88%
2023/11/17	1.1	17.43	0	0.00	17.40	1.1	1,279	0.09%
2023/11/16	1.1	17.48	0	0.00	17.41	1.1	1,279	0.09%
2023/11/15	1.4	17.59	0	0.00	17.51	1.4	1,267	0.11%
2023/11/14	1.2	17.30	0	0.00	17.33	1.2	1,288	0.09%
2023/11/13	1.2	17.32	7	17.26	17.25	-5.8	1,282	-0.46%
2023/11/10	1.5	17.09	0	0.00	17.04	1.5	1,283	0.11%
2023/11/09	1.2	17.10	0	0.00	17.12	1.2	1,279	0.09%
2023/11/08	1.2	17.08	0	0.00	17.05	1.2	1,277	0.09%
2023/11/07	1.2	16.97	0	0.00	16.95	1.2	1,287	0.09%
2023/11/06	1.5	16.99	0	0.00	16.91	1.5	1,315	0.11%
2023/11/03	1.2	16.90	0	0.00	16.83	1.2	1,331	0.09%
2023/11/02	1.2	16.69	0	0.00	16.66	1.2	1,330	0.09%
2023/11/01	1.2	16.43	0	0.00	16.45	1.2	1,387	0.09%
2023/10/31	1.2	16.39	0	0.00	16.32	1.2	1,401	0.09%
2023/10/30	11.2	16.28	0	0.00	16.27	11.2	1,420	0.79%
2023/10/27	21.2	16.35	0	0.00	16.38	21.2	1,452	1.46%
2023/10/26	9.2	16.45	0	0.00	16.41	9.2	1,455	0.63%
2023/10/25	1.5	16.85	0	0.00	16.71	1.5	1,504	0.10%
2023/10/24	0.6	16.73	0	0.00	16.69	0.6	1,513	0.04%
2023/10/23	0.6	16.79	0	0.00	16.71	0.6	1,520	0.04%
2023/10/20	0.9	16.96	0	0.00	16.87	0.9	1,532	0.06%
2023/10/19	0.6	17.15	0	0.00	17.01	0.6	1,526	0.04%
2023/10/18	0.6	17.23	0	0.00	17.20	0.6	1,521	0.04%
2023/10/17	1.2	17.26	0	0.00	17.23	1.2	1,505	0.08%
2023/10/16	1.4	17.23	0	0.00	17.11	1.4	1,519	0.10%
2023/10/13	1.2	17.19	0	0.00	17.13	1.2	1,523	0.08%
2023/10/12	1.2	17.20	0	0.00	17.20	1.2	1,545	0.08%
2023/10/11	1.2	17.28	0	0.00	17.08	1.2	1,549	0.07%
2023/10/06	1.2	16.90	0	0.00	16.79	1.2	1,556	0.08%
2023/10/05	1.5	16.89	0	0.00	16.82	1.5	1,557	0.09%
2023/10/04	5.2	16.70	0	0.00	16.69	5.2	1,550	0.33%
2023/10/03	1.2	17.12	0	0.00	16.87	1.2	1,538	0.08%
2023/10/02	1.2	16.96	0	0.00	16.91	1.2	1,526	0.08%
2023/09/28	1.2	16.93	0	0.00	16.79	1.2	1,512	0.08%
2023/09/27	1.2	16.88	0	0.00	16.77	1.2	1,505	0.08%
2023/09/26	3.8	16.94	0	0.00	16.88	3.8	1,531	0.25%
2023/09/25	2.1	17.01	0	0.00	16.89	2.1	1,540	0.13%
2023/09/22	3.8	16.93	0	0.00	16.89	3.8	1,542	0.24%
2023/09/21	1.7	17.17	0	0.00	17.11	1.7	1,515	0.12%
2023/09/20	3.2	17.38	0	0.00	17.25	3.2	1,538	0.21%
2023/09/19	2.9	17.33	0	0.00	17.28	2.9	1,582	0.18%
2023/09/18	2.9	17.40	0	0.00	17.26	2.9	1,590	0.18%
2023/09/15	3.1	17.67	0	0.00	17.47	3.1	1,596	0.19%
2023/09/14	2.9	17.40	0	0.00	17.33	2.9	1,606	0.18%
2023/09/13	7.9	17.35	0	0.00	17.30	7.9	1,590	0.49%
2023/09/12	2.9	17.39	0	0.00	17.41	2.9	1,593	0.18%
2023/09/11	3.1	17.45	0	0.00	17.33	3.1	1,612	0.19%
2023/09/08	2.9	17.34	0	0.00	17.28	2.9	1,619	0.18%
2023/09/07	2.9	17.45	0	0.00	17.31	2.9	1,633	0.18%
2023/09/06	2.9	17.53	52	17.45	17.46	-49.2	1,650	-2.98%
2023/09/05	3.1	17.86	0	0.00	17.49	3.1	1,662	0.18%
2023/09/04	2.8	17.63	0	0.00	17.49	2.8	1,683	0.17%
2023/09/01	2.8	17.56	0	0.00	17.46	2.8	1,692	0.17%
2023/08/31	2.9	17.47	0	0.00	17.46	2.9	1,696	0.17%
2023/08/30	2.9	17.41	0	0.00	17.36	2.9	1,694	0.17%
2023/08/29	2.9	17.12	0	0.00	17.11	2.9	1,714	0.17%
2023/08/28	2.9	17.02	0	0.00	16.98	2.9	1,759	0.17%
2023/08/25	7.2	16.92	0	0.00	16.85	7.2	1,809	0.40%
2023/08/24	2.9	17.26	0	0.00	17.20	2.9	1,822	0.16%
2023/08/23	2.3	17.02	0	0.00	16.99	2.3	1,843	0.13%
2023/08/22	2.3	17.02	0	0.00	16.96	2.3	1,863	0.13%
2023/08/21	2.7	16.97	0	0.00	16.81	2.7	1,911	0.14%
2023/08/18	2.4	16.95	0	0.00	16.77	2.4	1,945	0.12%
2023/08/17	2.3	17.00	0	0.00	16.93	2.3	1,938	0.12%
2023/08/16	2.3	17.24	0	0.00	17.03	2.3	1,943	0.12%
2023/08/15	2.3	17.41	0	0.00	17.26	2.3	1,973	0.12%
2023/08/14	2.3	17.18	0	0.00	17.03	2.3	2,006	0.12%
2023/08/11	2.3	17.15	0	0.00	17.01	2.3	2,017	0.12%
2023/08/10	2.6	17.17	0	0.00	17.05	2.6	2,013	0.13%
2023/08/09	2.3	17.21	0	0.00	17.18	2.3	1,998	0.12%
2023/08/08	2.3	17.21	0	0.00	17.18	2.3	2,017	0.11%
2023/08/07	2.3	17.33	0	0.00	17.14	2.3	2,122	0.11%
2023/08/04	2.3	17.27	0	0.00	17.25	2.3	2,062	0.11%
2023/08/02	2.3	17.48	0	0.00	17.34	2.3	2,068	0.11%
2023/08/01	2.3	17.54	0	0.00	17.48	2.3	2,102	0.11%
2023/07/31	2.3	17.42	0	0.00	17.38	2.3	2,109	0.11%
2023/07/28	2.3	17.19	0	0.00	17.19	2.3	2,187	0.11%
2023/07/27	2.3	17.27	0	0.00	17.21	2.3	2,177	0.11%
2023/07/26	2.3	17.27	0	0.00	17.21	2.3	2,554	0.09%
2023/07/25	2.3	17.22	10	17.16	17.17	-7.7	2,789	-0.28%
2023/07/24	2.3	17.05	0	0.00	17.07	2.3	2,894	0.08%
2023/07/21	2.3	17.04	0	0.00	16.99	2.3	3,304	0.07%
2023/07/20	2.3	17.13	0	0.00	17.10	2.3	3,332	0.07%
2023/07/18	2.4	16.93	0	0.00	16.92	2.4	3,393	0.07%
2023/07/17	2.4	16.85	0	0.00	16.81	2.4	3,427	0.07%
2023/07/14	2.4	16.86	0	0.00	16.75	2.4	3,446	0.07%
2023/07/13	2.4	16.75	0	0.00	16.75	2.4	3,469	0.07%
2023/07/12	2.4	16.73	19	16.66	16.66	-16.6	3,496	-0.48%
2023/07/11	2.4	16.68	0	0.00	16.64	2.4	3,538	0.07%
2023/07/10	2.4	16.69	0	0.00	16.58	2.4	3,590	0.07%
2023/07/07	0.6	16.66	0	0.00	16.64	0.6	3,637	0.02%
2023/07/06	2.4	16.73	0	0.00	16.72	2.4	3,690	0.06%
2023/07/05	1.6	16.80	0	0.00	16.75	1.6	3,746	0.04%
2023/07/04	1.6	16.80	43	16.78	16.78	-41.4	3,808	-1.09%
2023/06/30	0.8	16.49	0	0.00	16.47	0.8	3,885	0.02%
2023/06/29	0.1	16.41	0	0.00	16.40	0.1	3,938	0.00%
2023/06/28	0	0.00	10	16.28	16.30	-10	4,015	-0.25%
2023/06/27	2.5	16.29	0	0.00	16.14	2.5	4,043	0.06%
2023/06/26	2.4	16.40	0	0.00	16.29	2.4	4,065	0.06%
2023/06/21	1.2	16.38	0	0.00	16.39	1.2	4,137	0.03%
2023/06/20	11.4	16.33	0	0.00	16.33	11.4	4,193	0.27%
2023/06/19	2.4	16.43	0	0.00	16.34	2.4	4,268	0.06%
2023/06/16	5	16.37	0	0.00	16.38	5	4,347	0.12%
2023/06/15	2.5	16.29	0	0.00	16.24	2.5	4,418	0.06%
2023/06/14	0.7	16.18	0	0.00	16.20	0.7	4,476	0.02%
2023/06/13	17.5	16.10	0	0.00	16.13	17.5	4,568	0.38%
2023/06/12	2.5	15.99	0	0.00	15.95	2.5	4,650	0.05%
2023/06/09	0.7	15.87	0	0.00	15.87	0.7	4,740	0.01%
2023/06/08	2.5	15.86	0	0.00	15.77	2.5	4,840	0.05%
2023/06/07	2.5	15.92	0	0.00	15.87	2.5	4,938	0.05%
2023/06/06	1.3	15.89	0	0.00	15.85	1.3	5,071	0.02%
2023/06/05	1.3	15.84	0	0.00	15.84	1.3	5,217	0.02%
2023/06/01	1.3	15.61	0	0.00	15.54	1.3	5,458	0.02%
2023/05/31	1.3	15.59	0	0.00	15.57	1.3	5,545	0.02%
2023/05/30	0.6	15.65	0	0.00	15.57	0.6	5,634	0.01%
2023/05/29	0.6	15.50	2	15.56	15.59	-1.4	5,789	-0.02%
2023/05/26	0.7	15.35	2	15.34	15.34	-1.3	5,920	-0.02%
2023/05/25	0.7	15.34	0	0.00	15.30	0.7	6,110	0.01%
2023/05/24	0.7	15.38	5	15.30	15.29	-4.4	6,221	-0.07%
2023/05/23	0	0.00	1	15.45	15.43	-1	6,399	-0.02%
2023/05/19	0	0.00	6	15.40	15.41	-6	6,884	-0.09%
2023/05/16	1.3	15.23	0	0.00	15.16	1.3	7,731	0.02%
2023/05/15	1.3	15.19	0	0.00	15.17	1.3	8,229	0.02%
2023/05/12	1.3	15.18	0	0.00	15.15	1.3	8,752	0.02%
2023/05/11	1.3	15.15	1	15.11	15.13	0.3	9,300	0.00%
2023/05/10	1.3	15.10	0	0.00	15.01	1.3	9,474	0.01%
2023/05/09	0.7	15.08	4	15.06	15.05	-3.3	10,419	-0.03%
2023/05/08	0.7	15.06	0	0.00	15.03	0.7	11,430	0.01%
2023/05/05	0.7	14.93	0	0.00	14.81	0.7	12,491	0.01%
2023/05/04	0.7	14.95	0	0.00	14.89	0.7	14,069	0.00%
2023/05/03	0	0.00	5	15.10	14.99	-5	15,591	-0.03%
2023/05/02	0	0.00	16	15.07	15.10	-16	18,337	-0.09%
2023/04/28	0	0.00	20	14.97	14.96	-20	16,387	-0.12%
2023/04/26	0	0.00	183	14.83	14.84	-183	25,754	-0.71%	大賣/鉅額交易

復華S&P500成長相關文章

復華S&P500成長相關影音