• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▼0.13
  • 漲幅
    -0.72%
  • 成交量
    2,711張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/092618.1000.0018.12266,1700.42%
2024/12/06218.16418.2818.19-26,179-0.03%
2024/12/05118.2000.0018.2216,1610.02%
2024/12/0300.00118.1117.96-16,345-0.02%
2024/11/276.117.7200.0017.616.16,1530.10%
2024/11/26217.9200.0017.8926,0880.03%
2024/11/25118.11118.2318.0006,0770.00%
2024/11/1413.217.9600.0017.8113.26,1310.22%
2024/11/12118.1000.0018.0616,0690.02%
2024/11/07218.4700.0018.4726,1660.03%
2024/11/06118.3400.0018.2516,2290.02%
2024/11/05218.0300.0018.0626,3480.03%
2024/11/04318.1200.0018.1036,6290.05%
2024/10/29218.3200.0018.3127,1730.03%
2024/10/25218.7700.0018.7727,2100.03%
2024/10/24218.681018.6718.67-87,326-0.11%
2024/10/21119.4900.0019.4917,9340.01%
2024/10/18219.53619.4119.35-48,108-0.05%
2024/10/161219.13119.2619.29119,2980.12%
2024/10/1500.00119.4219.41-19,666-0.01%
2024/10/1100.00119.1219.07-110,789-0.01%
2024/10/0900.00119.0218.92-110,994-0.01%
2024/10/08518.7100.0018.80511,2120.04%
2024/10/04518.6600.0018.63511,9200.04%
2024/10/01618.7400.0018.73611,9840.05%
2024/09/30618.8100.0018.77612,1190.05%
2024/09/27119.24119.3819.22012,1420.00%
2024/09/25119.0400.0019.04112,5670.01%
2024/09/20118.56218.7318.55-112,581-0.01%
2024/09/19118.2500.0018.45112,6550.01%
2024/09/18118.4500.0018.29112,7750.01%
2024/09/1200.00118.5918.57-112,866-0.01%
2024/09/100.518.2000.0018.120.512,8850.00%
2024/09/05218.2800.0018.21213,0210.02%
2024/09/04518.4700.0018.33513,0550.04%
2024/08/28119.0900.0019.25113,1500.01%
2024/08/2300.001.518.9819.20-1.513,454-0.01%
2024/08/20119.48119.4819.34013,9080.00%
2024/08/16119.1300.0019.10114,0780.01%
2024/08/1400.00118.9018.87-114,099-0.01%
2024/08/08117.8500.0017.77114,0840.01%
2024/08/07417.8900.0018.12414,0620.03%
2024/08/05117.00217.1116.74-113,659-0.01%
2024/08/02118.5800.0018.31113,2700.01%
2024/08/01119.2300.0019.19112,9330.01%
2024/07/23219.5800.0019.62212,5660.02%
2024/07/1900.00720.0319.98-712,117-0.06%
2024/07/170.221.5500.0021.500.210,9600.00%
2024/07/1228.121.7500.0021.5628.110,4480.27%
2024/07/101.221.920.721.9621.950.510,0280.00%
2024/07/041.821.3700.0021.441.89,8140.02%
2024/07/030.221.2300.0021.140.29,7400.00%
2024/07/02221.0100.0021.0229,7510.02%
2024/06/19121.2300.0021.3719,9590.01%
2024/06/0700.0020019.7519.80-20010,296-1.94% 大賣/鉅額交易
2024/06/06119.7400.0019.76110,3550.01%
2024/06/0400.0040019.5219.44-40010,736-3.73% 大賣/鉅額交易
2024/05/2800.0017.320.0620.03-17.310,788-0.16%
2024/05/2700.002,00019.6619.85-2,00010,657-18.77% 大賣/鉅額交易
2024/05/24119.4400.0019.43110,4870.01%
2024/05/2300.00119.5419.48-110,543-0.01%
2024/05/1600.00719.0419.05-710,590-0.07%
2024/05/031.618.6400.0018.441.610,8380.01%
2024/05/021.618.3300.0018.371.610,9500.01%
2024/04/301.618.4800.0018.451.610,9600.01%
2024/04/291.618.5300.0018.541.610,9040.01%
2024/04/261.618.3000.0018.201.610,9550.01%
2024/04/251.718.1500.0018.031.710,9750.02%
2024/04/243.118.1400.0018.303.111,1430.03%
2024/04/231.117.8000.0017.731.111,6950.01%
2024/04/221.117.9700.0017.571.112,2160.01%
2024/04/192.318.1900.0018.022.312,5250.02%
2024/04/183.118.7700.0018.823.112,5230.02%
2024/04/17119.2300.0019.30112,6490.01%
2024/04/161,00119.2600.0019.021,00112,6317.93% 大買/鉅額交易
2024/04/15119.6100.0019.63112,2750.01%
2024/04/1200.0013.819.9019.95-13.812,023-0.11%
2024/04/11219.8200.0019.88212,1040.02%
2024/04/10119.834.719.9119.93-3.712,502-0.03%
2024/04/09119.61119.6419.71012,4360.00%
2024/04/082.419.5100.0019.522.412,2880.02%
2024/04/0340219.5200.0019.5540212,0353.34% 大買/鉅額交易
2024/04/02119.6300.0019.58111,6410.01%
2024/04/01119.6000.0019.42111,4210.01%
2024/03/29119.5000.0019.65111,3180.01%
2024/03/28119.5200.0019.52111,2220.01%
2024/03/27119.3500.0019.53111,1480.01%
2024/03/261,00219.6200.0019.381,00211,0989.03% 大買/鉅額交易
2024/03/25200.519.5200.0019.51200.510,9361.83% 大買/鉅額交易
2024/03/220.519.7600.0019.660.510,8700.00%
2024/03/211.519.77119.7419.780.510,7010.00%
2024/03/201.719.731319.8619.60-11.310,645-0.11%
2024/03/191.519.5800.0019.691.510,5160.01%
2024/03/180.519.3000.0019.510.510,4260.00%
2024/03/153.619.1400.0019.163.610,3380.03%
2024/03/142.519.4200.0019.232.510,2260.02%
2024/03/131.519.830.519.6519.63110,0540.01%
2024/03/121.619.3200.0019.561.69,8820.02%
2024/03/111.719.3580.619.2619.26-78.99,772-0.81%
2024/03/0861.519.892019.4919.4041.59,6020.43%
2024/03/071.519.336519.2419.39-63.59,188-0.69%
2024/03/0642.118.9000.0018.8842.19,0020.47%
2024/03/051.918.6100.0018.661.98,8910.02%
2024/03/041.618.4100.0018.521.68,8180.02%
2024/03/011.618.2900.0018.131.68,6950.02%
2024/02/291.718.1100.0018.191.78,5940.02%
2024/02/2753.618.29218.0418.1451.68,5230.61%
2024/02/261.118.1000.0018.151.18,3970.01%
2024/02/231.318.0200.0018.121.38,3180.02%
2024/02/221.117.7000.0017.841.18,1730.01%
2024/02/211.117.4700.0017.491.18,0870.01%
2024/02/201.117.492417.4717.50-22.98,030-0.28%
2024/02/19117.240.317.2317.300.87,9250.01%
2024/02/161.217.2700.0017.231.27,8640.01%
2024/02/151.217.112.317.0517.17-1.17,771-0.01%
2024/02/051.216.6500.0016.721.27,5400.02%
2024/02/021.216.8100.0016.771.27,4380.02%
2024/02/011.316.7700.0016.761.37,3910.02%
2024/01/313.216.9000.0016.883.27,2890.04%
2024/01/306.216.9300.0016.966.27,2370.09%
2024/01/296.216.9100.0016.946.27,2150.09%
2024/01/261.417.0200.0016.881.47,1610.02%
2024/01/251.217.020.517.0317.060.77,0930.01%
2024/01/241.216.921.516.9216.90-0.36,9000.00%
2024/01/231.216.8600.0016.861.26,8330.02%
2024/01/221.216.86116.7716.800.26,7330.00%
2024/01/191.216.59316.6016.63-1.86,588-0.03%
2024/01/180.616.3800.0016.280.66,4780.01%
2024/01/174.616.43116.2416.243.66,2400.06%
2024/01/161.616.9200.0016.941.65,6180.03%
2024/01/151.617.012017.0017.02-18.45,005-0.37%
2024/01/121.616.8600.0016.841.64,5290.04%
2024/01/1121.616.9100.0016.9121.64,1100.53%
2024/01/100.616.9000.0016.860.63,8760.02%
2024/01/090.616.9800.0016.910.63,6990.02%
2024/01/081.616.901116.9316.83-9.43,513-0.27%
2024/01/052.616.8800.0016.852.63,3650.08%
2024/01/041.617.015616.9416.90-54.43,162-1.72%
2024/01/031.217.0500.0016.961.22,5990.05%
2024/01/025.117.2900.0017.205.12,4500.21%
2023/12/291.117.3800.0017.411.12,4730.05%
2023/12/283.117.4600.0017.433.12,4530.13%
2023/12/271.117.5000.0017.501.12,4870.05%
2023/12/261.217.30517.2817.31-3.82,475-0.16%
2023/12/252.317.26817.2017.21-5.72,480-0.23%
2023/12/222.317.14517.1217.19-2.72,495-0.11%
2023/12/217.317.0600.0017.067.32,5120.29%
2023/12/202.317.3300.0017.252.32,5000.09%
2023/12/196.317.1900.0017.266.32,4970.25%
2023/12/182.317.3600.0017.412.32,5340.09%
2023/12/152.317.5000.0017.482.32,5480.09%
2023/12/142.317.3800.0017.402.32,5330.09%
2023/12/132.317.1000.0017.112.32,5600.09%
2023/12/122.317.0000.0017.022.32,6160.09%
2023/12/112.416.8200.0016.842.42,7440.09%
2023/12/082.416.8300.0016.772.42,7650.09%
2023/12/072.416.7700.0016.612.42,7870.09%
2023/12/061.216.7600.0016.781.22,7960.04%
2023/12/058.216.6700.0016.698.22,8120.29%
2023/12/041.216.9700.0016.861.22,8480.04%
2023/12/011.216.7600.0016.841.22,8990.04%
2023/11/301.216.8000.0016.781.22,9580.04%
2023/11/292.416.7900.0016.732.42,9970.08%
2023/11/282.416.4800.0016.652.42,9970.08%
2023/11/275.416.5900.0016.455.42,9890.18%
2023/11/242.416.6100.0016.552.43,0260.08%
2023/11/231.216.5600.0016.491.23,0120.04%
2023/11/221.216.4300.0016.471.23,0070.04%
2023/11/211.216.466816.5016.47-66.82,974-2.25%
2023/11/201.216.4800.0016.351.22,9890.04%
2023/11/171.216.2600.0016.321.23,0170.04%
2023/11/162.416.2900.0016.192.43,0040.08%
2023/11/152.416.38616.3116.29-3.63,016-0.12%
2023/11/142.516.1700.0016.172.53,0220.08%
2023/11/132.516.121016.0816.07-7.53,006-0.25%
2023/11/102.515.8600.0015.772.52,9380.09%
2023/11/092.515.9000.0015.872.52,9460.09%
2023/11/082.515.8700.0015.912.53,0020.08%
2023/11/072.515.9300.0015.932.53,0150.08%
2023/11/062.515.8600.0015.932.53,0810.08%
2023/11/032.515.7600.0015.722.53,1160.08%
2023/11/022.615.6500.0015.762.63,2080.08%
2023/11/012.615.3900.0015.432.63,1970.08%
2023/10/312.615.4200.0015.242.63,2410.08%
2023/10/302.615.3100.0015.372.63,3160.08%
2023/10/272.615.2500.0015.152.63,3160.08%
2023/10/269.615.2000.0015.189.63,3870.28%
2023/10/252.615.5800.0015.532.63,4270.07%
2023/10/242.615.5500.0015.482.63,4750.07%
2023/10/2310.515.6300.0015.5210.53,5730.29%
2023/10/202.515.7100.0015.742.53,6000.07%
2023/10/192.615.6200.0015.692.63,6790.07%
2023/10/182.515.7900.0015.732.53,7510.07%
2023/10/171.915.955615.9415.81-54.13,660-1.48%
2023/10/161.915.7800.0015.791.93,6460.05%
2023/10/131.915.8100.0015.921.93,7170.05%
2023/10/122.515.7300.0015.812.53,7580.07%
2023/10/111.315.67615.7015.70-4.73,850-0.12%
2023/10/061.315.5300.0015.481.33,8780.03%
2023/10/051.315.4200.0015.491.33,9380.03%
2023/10/044.315.2000.0015.284.33,9220.11%
2023/10/031.315.4200.0015.311.34,0030.03%
2023/10/021.315.2900.0015.271.34,0810.03%
2023/09/281.315.1600.0015.081.34,1850.03%
2023/09/273.315.0400.0015.083.34,3670.08%
2023/09/268.615.1700.0015.108.64,4160.19%
2023/09/252.615.4300.0015.352.64,4160.06%
2023/09/222.615.1700.0015.242.64,5020.06%
2023/09/2110.615.2700.0015.2110.64,5530.23%
2023/09/202.515.6700.0015.422.54,5310.06%
2023/09/192.515.7800.0015.662.54,5440.06%
2023/09/182.515.8000.0015.752.54,5640.06%
2023/09/152.515.7700.0015.842.54,5710.06%
2023/09/142.615.5000.0015.592.64,5280.06%
2023/09/132.615.4300.0015.332.64,4160.06%
2023/09/122.615.1800.0015.322.64,4630.06%
2023/09/112.615.2300.0015.112.64,4850.06%
2023/09/082.615.1900.0015.182.64,5380.06%
2023/09/072.615.3500.0015.282.64,6210.06%
2023/09/062.615.354915.3315.31-46.44,648-1.00%
2023/09/051.315.17315.1815.30-1.74,665-0.04%
2023/09/041.315.0000.0015.091.34,8040.03%
2023/09/011.314.9900.0015.011.35,0060.03%
2023/08/311.315.0200.0014.951.35,4850.02%
2023/08/301.315.0100.0014.981.35,5590.02%
2023/08/291.314.8500.0014.861.35,5910.02%
2023/08/281.314.8500.0014.801.35,6740.02%
2023/08/251.414.7300.0014.681.45,7480.02%
2023/08/241.414.7200.0014.781.45,8350.02%
2023/08/231.414.4400.0014.531.45,8900.02%
2023/08/221.414.4700.0014.371.45,9420.02%
2023/08/211.414.4400.0014.361.46,0330.02%
2023/08/181.414.4400.0014.391.46,1150.02%
2023/08/171.414.3000.0014.481.46,1820.02%
2023/08/161.414.3900.0014.371.46,2720.02%
2023/08/152.714.5600.0014.492.76,3720.04%
2023/08/142.814.4800.0014.412.86,4630.04%
2023/08/112.714.7000.0014.622.76,5070.04%
2023/08/103.714.7200.0014.653.76,6000.06%
2023/08/092.714.8600.0014.812.76,6180.04%
2023/08/082.715.0200.0014.892.76,6200.04%
2023/08/072.715.0400.0015.072.76,6020.04%
2023/08/042.714.9800.0014.992.76,7060.04%
2023/08/022.315.1500.0015.052.36,7760.03%
2023/08/011.315.3700.0015.261.36,7990.02%
2023/07/311.315.4100.0015.241.36,9170.02%
2023/07/281.315.19215.2215.23-0.76,953-0.01%
2023/07/271.314.9900.0015.111.36,9840.02%
2023/07/261.315.0500.0014.911.37,0660.02%
2023/07/24114.9900.0014.9917,0960.01%
2023/07/21114.9500.0015.0717,0440.01%
2023/07/19215.4400.0015.2827,1700.03%
2023/07/10115.0500.0015.0417,4240.01%
2023/07/0700.00115.0515.08-17,468-0.01%
2023/07/06215.2700.0015.2327,3640.03%
2023/06/27115.2800.0015.2618,0730.01%
2023/06/1500.00115.6915.72-111,029-0.01%
2023/06/1400.00215.6615.65-211,987-0.02%
2023/06/07115.3200.0015.33123,0900.00%
2023/06/06115.0700.0015.14130,5020.00%
群益半導體收益 相關文章
群益半導體收益 相關影音