• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.03
  • 漲幅
    -0.16%
  • 成交量
    9,907張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－兆豐-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同 券商分點個股進出

兆豐-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.002218.1918.29-2211,490-0.19%
2024/12/0300.0011018.2418.07-11011,184-0.98% 大賣/鉅額交易
2024/11/280.317.9400.0017.910.39,7170.00%
2024/11/27518.1500.0018.0659,8070.05%
2024/11/2600.00218.3018.28-29,908-0.02%
2024/11/250.218.4200.0018.380.29,9660.00%
2024/11/220.318.3100.0018.300.310,0690.00%
2024/11/210.418.1300.0018.190.410,1950.00%
2024/11/200.318.2000.0018.120.310,2330.00%
2024/11/190.318.0700.0018.150.310,3050.00%
2024/11/180.318.130.218.1318.040.110,3770.00%
2024/11/150.218.3600.0018.340.210,6620.00%
2024/11/1410.218.3400.0018.3410.210,9120.09%
2024/11/135.118.4500.0018.535.111,0590.05%
2024/11/1210.318.5200.0018.4410.311,2670.09%
2024/11/1125.118.6000.0018.7525.111,1650.23%
2024/11/080.118.84918.8818.77-8.911,347-0.08%
2024/11/070.118.79418.7118.76-3.911,611-0.03%
2024/11/061718.5900.0018.611711,8570.14%
2024/11/052818.5700.0018.562812,1410.23%
2024/11/0430.318.7000.0018.6130.313,3240.23%
2024/10/300.218.9300.0018.910.215,8350.00%
2024/10/290.119.0100.0019.000.115,9800.00%
2024/10/282519.2500.0019.272516,0450.16%
2024/10/25019.2800.0019.26016,5440.00%
2024/10/22119.4500.0019.47118,1150.01%
2024/10/17219.3400.0019.35220,8750.01%
2024/10/15119.4100.0019.40122,3910.00%
2024/10/090.119.2200.0019.170.128,5540.00%
2024/10/08219.10719.0719.18-529,711-0.02%
2024/10/0400.00519.2419.17-532,923-0.02%
2024/09/300.219.3800.0019.300.235,4490.00%
2024/09/2700.00919.6019.49-938,128-0.02%
2024/09/24518.9400.0018.98542,0500.01%
2024/09/23118.9400.0018.93142,0540.00%
2024/09/20618.9700.0018.91642,1340.01%
2024/09/191.318.9600.0018.961.342,0110.00%
2024/09/18218.9200.0018.81242,1250.00%
2024/09/13119.0500.0019.05142,0180.00%
2024/09/11518.84918.8218.80-441,948-0.01%
2024/09/10118.8600.0018.89141,8630.00%
2024/09/091019.0600.0019.031041,7090.02%
2024/09/041919.2300.0019.201941,4180.05%
2024/09/03819.6900.0019.71841,0310.02%
2024/08/281019.5800.0019.651040,6930.02%
2024/08/27219.580.119.5919.651.940,6490.00%
2024/08/2600.00119.7519.62-140,6380.00%
2024/08/23219.4300.0019.63240,5500.00%
2024/08/22219.5800.0019.59240,4230.00%
2024/08/21219.6700.0019.67240,4210.00%
2024/08/20219.8800.0019.78240,3180.00%
2024/08/19219.7500.0019.81240,2410.00%
2024/08/16819.6100.0019.54839,9220.02%
2024/08/15519.5400.0019.49539,6280.01%
2024/08/13519.3100.0019.32539,3840.01%
2024/08/122419.3100.0019.312439,3630.06%
2024/08/09519.0800.0019.05539,1450.01%
2024/08/071618.6800.0018.861638,7200.04%
2024/08/051218.0200.0017.701237,2380.03%
2024/08/02719.4200.0019.25735,4590.02%
2024/08/01519.8600.0019.91534,3400.01%
2024/07/31119.6500.0019.68134,1830.00%
2024/07/30319.4800.0019.71334,1320.01%
2024/07/22719.7500.0019.63732,1020.02%
2024/07/19320.1000.0020.07330,8310.01%
2024/07/18220.2200.0020.28230,0730.01%
2024/07/17120.4500.0020.42129,1650.00%
2024/07/161220.4800.0020.451228,7830.04%
2024/07/15620.8300.0020.82627,8920.02%
2024/07/121620.7600.0020.791625,4070.06%
2024/07/111820.9200.0020.981823,0050.08%
2024/07/101120.770.120.8320.791121,8270.05%
2024/07/09120.6500.0020.73120,5670.00%
2024/07/081020.5700.0020.581018,9170.05%
2024/07/031020.4500.0020.421014,6000.07%
2024/07/0255.120.7400.0020.6255.111,8740.46%
2024/06/28520.3700.0020.3857,7180.06%
2024/06/242020.2500.0020.23207,6210.26%
2024/04/2400.00118.3518.34-110,482-0.01%
2024/04/19118.151018.2318.03-910,662-0.08%
2024/04/0900.00118.9718.99-111,490-0.01%
2024/03/1800.00318.8519.04-313,809-0.02%
2024/03/01317.9700.0017.92313,7350.02%
2024/02/2100.00617.4617.45-613,809-0.04%
2024/01/1200.001016.7016.72-1018,181-0.05%
2024/01/10516.7100.0016.74518,5570.03%
2024/01/0900.00116.7716.75-118,656-0.01%
2024/01/081216.7700.0016.771218,7730.06%
2024/01/041016.8800.0016.881019,0630.05%
2023/12/28117.2600.0017.27118,8590.01%
2023/12/252117.0000.0017.012119,1340.11%
2023/12/21216.8700.0016.95219,4960.01%
2023/12/1500.001017.2017.15-1019,463-0.05%
2023/12/14217.2100.0017.21219,3400.01%
2023/12/13516.97516.9616.99018,8350.00%
2023/12/111016.68216.6716.70818,7600.04%
2023/12/0500.00216.3916.43-219,989-0.01%
2023/11/20115.8800.0015.91124,0830.00%
2023/11/1300.00515.6115.60-530,186-0.02%
2023/11/0800.006215.6615.67-6237,732-0.16%
2023/11/0600.00515.6615.66-547,220-0.01%
2023/11/032415.49315.5515.432152,6560.04%
2023/11/024015.331715.4115.432363,9320.04%
2023/11/0100.009715.1215.17-9790,729-0.11%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音